Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1XIO7 20240920 9 (P1XIO7)
NLBNPIT1XIO7 20240920 9 (P1XIO7) Historical

P1XIO7 NLBNPIT1XIO7 20240920 9

0.004

-0.003 (-42.86%)

Last Updated: 05:32:39

Delayed by 15 minutes

P1XIO7 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 22 2024	0.005	-0.001	-16.67%	0.006	0.0065	0.005	0
May 21 2024	0.006	-0.0015	-20.00%	0.0095	0.0095	0.006	0
May 20 2024	0.0075	0.00	0.00%	0.009	0.009	0.007	0
May 17 2024	0.0075	-0.001	-11.76%	0.008	0.0085	0.0075	0
May 16 2024	0.0085	-0.0005	-5.56%	0.009	0.009	0.008	0
May 15 2024	0.009	-0.0005	-5.26%	0.0095	0.0105	0.009	0
May 14 2024	0.0095	0.0015	18.75%	0.008	0.0105	0.008	0
May 13 2024	0.008	0.00	0.00%	0.0095	0.0095	0.008	0
May 10 2024	0.008	0.0005	6.67%	0.0075	0.009	0.0075	0
May 09 2024	0.0075	0.001	15.38%	0.008	0.0085	0.007	0
May 08 2024	0.0065	-0.0005	-7.14%	0.0085	0.0085	0.0065	0
May 07 2024	0.007	0.0005	7.69%	0.0085	0.0085	0.0065	0
May 06 2024	0.0065	0.00	0.00%	0.0065	0.008	0.0065	0
May 03 2024	0.0065	-0.0005	-7.14%	0.007	0.008	0.0065	0
May 02 2024	0.007	0.0005	7.69%	0.008	0.0085	0.0065	0
Apr 30 2024	0.0065	-0.0015	-18.75%	0.008	0.008	0.0065	0
Apr 29 2024	0.008	0.0005	6.67%	0.008	0.009	0.0075	0
Apr 26 2024	0.0075	-0.0015	-16.67%	0.0095	0.0095	0.0075	0
Apr 25 2024	0.009	0.0015	20.00%	0.007	0.0105	0.007	0
Apr 24 2024	0.0075	-0.0005	-6.25%	0.0085	0.0085	0.007	0
Apr 23 2024	0.008	0.001	14.29%	0.007	0.0095	0.007	0
Apr 22 2024	0.007	0.001	16.67%	0.0085	0.0085	0.0065	0
Apr 19 2024	0.006	-0.0005	-7.69%	0.0065	0.007	0.0055	0
Apr 18 2024	0.0065	0.00	0.00%	0.0065	0.007	0.006	0
Apr 17 2024	0.0065	0.00	0.00%	0.0065	0.0075	0.0065	0
Apr 16 2024	0.0065	0.00	0.00%	0.008	0.008	0.0055	0
Apr 15 2024	0.0065	-0.0005	-7.14%	0.0065	0.0085	0.0065	0
Apr 12 2024	0.007	-0.001	-12.50%	0.008	0.0085	0.007	0
Apr 11 2024	0.008	0.00	0.00%	0.0075	0.0085	0.0075	0
Apr 10 2024	0.008	0.00	0.00%	0.0085	0.0095	0.0075	0
Apr 09 2024	0.008	-0.0005	-5.88%	0.008	0.0085	0.008	0
Apr 08 2024	0.0085	0.00	0.00%	0.01	0.0105	0.0085	0
Apr 05 2024	0.0085	-0.001	-10.53%	0.009	0.009	0.008	0
Apr 04 2024	0.0095	0.00	0.00%	0.011	0.0115	0.009	0
Apr 03 2024	0.0095	-0.0005	-5.00%	0.0115	0.0115	0.009	0
Apr 02 2024	0.01	-0.0005	-4.76%	0.0125	0.0125	0.0095	0
Mar 28 2024	0.0105	-0.0005	-4.55%	0.013	0.013	0.0105	0
Mar 27 2024	0.011	-0.0015	-12.00%	0.013	0.013	0.0105	0
Mar 26 2024	0.0125	0.0005	4.17%	0.0115	0.0125	0.0115	0
Mar 25 2024	0.012	0.00	0.00%	0.014	0.014	0.0115	0
Mar 22 2024	0.012	0.0005	4.35%	0.0125	0.013	0.0105	0
Mar 21 2024	0.0115	-0.0035	-23.33%	0.0135	0.0135	0.011	0
Mar 20 2024	0.015	0.003	25.00%	0.012	0.0155	0.012	0
Mar 19 2024	0.012	0.00	0.00%	0.0115	0.0125	0.0115	0
Mar 18 2024	0.012	-0.004	-25.00%	0.0175	0.018	0.0115	0
Mar 15 2024	0.016	-0.001	-5.88%	0.0175	0.0175	0.015	0
Mar 14 2024	0.017	-0.001	-5.56%	0.019	0.019	0.017	0
Mar 13 2024	0.018	-0.001	-5.26%	0.0215	0.0215	0.017	0
Mar 12 2024	0.019	0.0015	8.57%	0.0175	0.019	0.0165	0
Mar 11 2024	0.0175	-0.005	-22.22%	0.024	0.024	0.0165	0
Mar 08 2024	0.0225	-0.001	-4.26%	0.025	0.025	0.0195	0
Mar 07 2024	0.0235	-0.0065	-21.67%	0.0395	0.0395	0.0235	0
Mar 06 2024	0.03	0.00	0.00%	0.0305	0.0315	0.03	0
Mar 05 2024	0.03	-0.0005	-1.64%	0.0325	0.0325	0.029	0
Mar 04 2024	0.0305	-0.0025	-7.58%	0.0355	0.036	0.0295	0
Mar 01 2024	0.033	0.0025	8.20%	0.033	0.0335	0.0295	0
Feb 29 2024	0.0305	-0.0015	-4.69%	0.032	0.032	0.028	0
Feb 28 2024	0.032	-0.0045	-12.33%	0.038	0.038	0.03	0
Feb 27 2024	0.0365	0.0015	4.29%	0.0375	0.038	0.034	0
Feb 26 2024	0.035	-0.0015	-4.11%	0.039	0.039	0.0345	0
Feb 23 2024	0.0365	0.002	5.80%	0.0365	0.037	0.0345	0

NLBNPIT1XIO7 20240920 9

Delayed Upgrade Clock