Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1XIJ7 20240920 55 | P1XIJ7 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.036 | 3.95% | 0.948 | 09:16:23 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.91 | 0.848 | 0.953 | 0.912 |
P1XIJ7 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XIJ7 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 13 2024 | 0.893 | -0.081 | -8.32% | 1.016 | 1.018 | 0.893 | 0 |
| May 10 2024 | 0.974 | -0.027 | -2.70% | 1.024 | 1.032 | 0.969 | 0 |
| May 09 2024 | 1.001 | 0.04 | 4.16% | 0.994 | 1.008 | 0.948 | 0 |
| May 08 2024 | 0.961 | -0.122 | -11.27% | 1.079 | 1.086 | 0.956 | 0 |
| May 07 2024 | 1.083 | 0.00 | 0.28% | 1.102 | 1.107 | 1.051 | 0 |
| May 06 2024 | 1.08 | -0.01 | -0.74% | 1.105 | 1.127 | 1.07 | 0 |
| May 03 2024 | 1.088 | 0.04 | 3.62% | 1.105 | 1.168 | 1.083 | 0 |
| May 02 2024 | 1.05 | -0.01 | -0.47% | 1.109 | 1.14 | 1.011 | 0 |
| Apr 30 2024 | 1.055 | -0.07 | -5.97% | 1.149 | 1.196 | 1.055 | 0 |
| Apr 29 2024 | 1.122 | -0.01 | -0.62% | 1.19 | 1.192 | 1.105 | 0 |
| Apr 26 2024 | 1.129 | -0.03 | -2.67% | 1.243 | 1.243 | 1.07 | 0 |
| Apr 25 2024 | 1.16 | -0.13 | -9.94% | 1.263 | 1.263 | 1.067 | 0 |
| Apr 24 2024 | 1.288 | 0.02 | 1.74% | 1.294 | 1.357 | 1.205 | 0 |
| Apr 23 2024 | 1.266 | 0.05 | 4.54% | 1.244 | 1.266 | 1.168 | 0 |
| Apr 22 2024 | 1.211 | -0.01 | -0.90% | 1.269 | 1.272 | 1.194 | 0 |
| Apr 19 2024 | 1.222 | -0.02 | -1.93% | 1.196 | 1.247 | 1.11 | 0 |
| Apr 18 2024 | 1.246 | -0.03 | -2.27% | 1.347 | 1.349 | 1.203 | 0 |
| Apr 17 2024 | 1.275 | 0.13 | 11.65% | 1.147 | 1.309 | 1.142 | 0 |
| Apr 16 2024 | 1.142 | -0.03 | -2.14% | 1.126 | 1.174 | 1.107 | 0 |
| Apr 15 2024 | 1.167 | 0.05 | 4.76% | 1.155 | 1.225 | 1.137 | 0 |
