Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1XIH1 20240621 11 (P1XIH1)
NLBNPIT1XIH1 20240621 11 (P1XIH1) Historical

P1XIH1 NLBNPIT1XIH1 20240621 11

0.0001

0.00 (0.00%)

May 22 2024 - Closed

Delayed by 15 minutes

P1XIH1 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 22 2024	0.0007	0.00	0.00%	0.0007	0.0007	0.0007	0
May 21 2024	0.0007	0.00	0.00%	0.0007	0.0007	0.0007	0
May 20 2024	0.0007	0.0005	250.00%	0.0012	0.0012	0.0007	0
May 17 2024	0.0002	-0.001	-83.34%	0.0006	0.0011	0.0001	0
May 16 2024	0.0012	-0.0001	-7.69%	0.0013	0.002	0.0011	0
May 15 2024	0.0013	-0.0005	-27.78%	0.0017	0.0018	0.0011	0
May 14 2024	0.0018	-0.0006	-25.00%	0.0022	0.0024	0.0018	0
May 13 2024	0.0024	0.00	0.00%	0.008	0.008	0.002	0
May 10 2024	0.0024	-0.0011	-31.43%	0.0021	0.003	0.0021	0
May 09 2024	0.0035	-0.0005	-12.50%	0.0085	0.0085	0.0035	0
May 08 2024	0.004	0.00	0.00%	0.0085	0.0085	0.003	0
May 07 2024	0.004	-0.001	-20.00%	0.0095	0.0095	0.004	0
May 06 2024	0.005	-0.0015	-23.08%	0.011	0.011	0.005	0
May 03 2024	0.0065	-0.001	-13.33%	0.012	0.012	0.006	0
May 02 2024	0.0075	-0.0005	-6.25%	0.013	0.0135	0.007	0
Apr 30 2024	0.008	0.0005	6.67%	0.0125	0.0125	0.0075	0
Apr 29 2024	0.0075	-0.001	-11.76%	0.0125	0.013	0.0075	0
Apr 26 2024	0.0085	0.00	0.00%	0.0125	0.0125	0.008	0
Apr 25 2024	0.0085	0.0015	21.43%	0.0065	0.009	0.0065	0
Apr 24 2024	0.007	0.0005	7.69%	0.0065	0.007	0.006	0
Apr 23 2024	0.0065	-0.001	-13.33%	0.0075	0.008	0.0065	0
Apr 22 2024	0.0075	-0.0015	-16.67%	0.0135	0.0135	0.0075	0
Apr 19 2024	0.009	0.00	0.00%	0.0145	0.0145	0.0085	0
Apr 18 2024	0.009	-0.0005	-5.26%	0.014	0.014	0.0085	0
Apr 17 2024	0.0095	-0.001	-9.52%	0.016	0.016	0.009	0
Apr 16 2024	0.0105	0.0025	31.25%	0.0145	0.0145	0.009	0
Apr 15 2024	0.008	-0.0015	-15.79%	0.014	0.014	0.0075	0
Apr 12 2024	0.0095	0.00	0.00%	0.0135	0.0135	0.008	0
Apr 11 2024	0.0095	0.0005	5.56%	0.0135	0.0135	0.0085	0
Apr 10 2024	0.009	-0.0005	-5.26%	0.0135	0.0135	0.0085	0
Apr 09 2024	0.0095	0.001	11.76%	0.013	0.013	0.0085	0
Apr 08 2024	0.0085	-0.001	-10.53%	0.009	0.0095	0.0085	0
Apr 05 2024	0.0095	0.001	11.76%	0.014	0.0145	0.009	0
Apr 04 2024	0.0085	0.00	0.00%	0.0085	0.0085	0.008	0
Apr 03 2024	0.0085	-0.001	-10.53%	0.014	0.0145	0.008	0
Apr 02 2024	0.0095	0.00	0.00%	0.014	0.014	0.008	0
Mar 28 2024	0.0095	-0.001	-9.52%	0.0155	0.0155	0.009	0
Mar 27 2024	0.0105	-0.0015	-12.50%	0.0165	0.017	0.01	0
Mar 26 2024	0.012	-0.001	-7.69%	0.018	0.018	0.0115	0
Mar 25 2024	0.013	-0.002	-13.33%	0.015	0.0155	0.0125	0
Mar 22 2024	0.015	0.00	0.00%	0.0145	0.015	0.0135	0
Mar 21 2024	0.015	-0.0005	-3.23%	0.0145	0.015	0.0145	0
Mar 20 2024	0.0155	0.00	0.00%	0.021	0.021	0.015	0
Mar 19 2024	0.0155	-0.002	-11.43%	0.022	0.0225	0.015	0
Mar 18 2024	0.0175	0.002	12.90%	0.0155	0.0175	0.0155	0
Mar 15 2024	0.0155	-0.0035	-18.42%	0.023	0.023	0.0155	0
Mar 14 2024	0.019	0.001	5.56%	0.0225	0.023	0.0175	0
Mar 13 2024	0.018	-0.001	-5.26%	0.0225	0.0225	0.0175	0
Mar 12 2024	0.019	-0.0015	-7.32%	0.024	0.0245	0.0185	0
Mar 11 2024	0.0205	-0.0005	-2.38%	0.026	0.0265	0.0205	0
Mar 08 2024	0.021	0.001	5.00%	0.02	0.0215	0.0195	0
Mar 07 2024	0.02	0.00	0.00%	0.025	0.025	0.02	0
Mar 06 2024	0.02	-0.0025	-11.11%	0.027	0.027	0.019	0
Mar 05 2024	0.0225	-0.0025	-10.00%	0.021	0.0235	0.021	0
Mar 04 2024	0.025	0.001	4.17%	0.0285	0.0285	0.024	0
Mar 01 2024	0.024	-0.0015	-5.88%	0.028	0.028	0.023	0
Feb 29 2024	0.0255	0.0005	2.00%	0.027	0.029	0.0245	0
Feb 28 2024	0.025	0.001	4.17%	0.0285	0.029	0.025	0
Feb 27 2024	0.024	0.002	9.09%	0.0235	0.0255	0.0225	0
Feb 26 2024	0.022	0.0015	7.32%	0.025	0.025	0.0205	0
Feb 23 2024	0.0205	-0.0055	-21.15%	0.031	0.031	0.0175	0

NLBNPIT1XIH1 20240621 11

WisdomTree Commodity Sec...

Societe Generale Effekten

Vontobel Financial Produ...

Concessionaria Rio Teres... ON

Delayed Upgrade Clock