Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1XIA6 20241220 20 | P1XIA6 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.007 | -13.33% | 0.0455 | 06:45:12 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0515 | 0.0435 | 0.052 | 0.0525 |
P1XIA6 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XIA6 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 13 2024 | 0.0435 | -0.0025 | -5.43% | 0.0535 | 0.054 | 0.0435 | 0 |
| May 10 2024 | 0.046 | -0.003 | -6.12% | 0.057 | 0.057 | 0.044 | 0 |
| May 09 2024 | 0.049 | -0.001 | -2.00% | 0.059 | 0.0595 | 0.046 | 0 |
| May 08 2024 | 0.05 | 0.00 | 0.00% | 0.058 | 0.0585 | 0.0475 | 0 |
| May 07 2024 | 0.05 | -0.0105 | -17.36% | 0.0665 | 0.068 | 0.0495 | 0 |
| May 06 2024 | 0.0605 | -0.006 | -9.02% | 0.0725 | 0.073 | 0.0595 | 0 |
| May 03 2024 | 0.0665 | 0.0035 | 5.56% | 0.0705 | 0.0705 | 0.0625 | 0 |
| May 02 2024 | 0.063 | -0.0055 | -8.03% | 0.0765 | 0.078 | 0.0615 | 0 |
| Apr 30 2024 | 0.0685 | -0.0005 | -0.72% | 0.0755 | 0.076 | 0.0665 | 0 |
| Apr 29 2024 | 0.069 | -0.003 | -4.17% | 0.0805 | 0.081 | 0.0675 | 0 |
| Apr 26 2024 | 0.072 | -0.0015 | -2.04% | 0.077 | 0.077 | 0.0705 | 0 |
| Apr 25 2024 | 0.0735 | 0.0085 | 13.08% | 0.0735 | 0.079 | 0.064 | 0 |
| Apr 24 2024 | 0.065 | 0.0015 | 2.36% | 0.0645 | 0.0675 | 0.0615 | 0 |
| Apr 23 2024 | 0.0635 | -0.006 | -8.63% | 0.076 | 0.076 | 0.0615 | 0 |
| Apr 22 2024 | 0.0695 | -0.005 | -6.71% | 0.0795 | 0.0795 | 0.069 | 0 |
| Apr 19 2024 | 0.0745 | -0.0025 | -3.25% | 0.0915 | 0.092 | 0.0735 | 0 |
| Apr 18 2024 | 0.077 | -0.002 | -2.53% | 0.0845 | 0.0855 | 0.0765 | 0 |
| Apr 17 2024 | 0.079 | -0.0035 | -4.24% | 0.096 | 0.096 | 0.075 | 0 |
| Apr 16 2024 | 0.0825 | 0.0095 | 13.01% | 0.089 | 0.0905 | 0.078 | 0 |
| Apr 15 2024 | 0.073 | 0.00 | 0.00% | 0.0795 | 0.08 | 0.0705 | 0 |
