NLBNPIT1XI39 20240621 10 (P1XI39)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719417300 | 0.0395 | 0 | 0.00 | 0.0395 | 0.0395 | 0.0395 | 0 |
| 1719330900 | 0.0395 | 0 | 0.00 | 0.0395 | 0.0395 | 0.0395 | 0 |
| 1719244500 | 0.0395 | 0 | 0.00 | 0.0395 | 0.0395 | 0.0395 | 0 |
| 1718985300 | 0.0395 | 0 | 0.00 | 0.0395 | 0.0395 | 0.0395 | 0 |
| 1718898900 | 0.0395 | 0 | 0.00 | 0.0395 | 0.0395 | 0.0395 | 0 |
| 1718812500 | 0.0395 | 0 | 0.00 | 0.0395 | 0.0395 | 0.0395 | 0 |
| 1718726100 | 0.0395 | -0.0095 | -19.39 | 0.045 | 0.0505 | 0.0395 | 0 |
| 1718639700 | 0.049 | 0.008 | 19.51 | 0.0354999 | 0.0575 | 0.034 | 0 |
| 1718380500 | 0.041 | 0.01 | 32.26 | 0.031 | 0.041 | 0.0245 | 0 |
| 1718294100 | 0.031 | 0.0065 | 26.53 | 0.0275 | 0.035 | 0.0245 | 0 |
| 1718207700 | 0.0245 | -0.014 | -36.36 | 0.037 | 0.04 | 0.0245 | 0 |
| 1718121300 | 0.0385 | 0.006 | 18.46 | 0.0305 | 0.0425 | 0.0275 | 0 |
| 1718034900 | 0.0325 | 0.0005 | 1.56 | 0.0395 | 0.0405 | 0.0295 | 0 |
| 1717775700 | 0.032 | -0.0065 | -16.88 | 0.04 | 0.04 | 0.031 | 0 |
| 1717689300 | 0.0385 | -0.0175 | -31.25 | 0.055 | 0.055 | 0.036 | 0 |
| 1717602900 | 0.056 | -0.005 | -8.20 | 0.055 | 0.063 | 0.053 | 0 |
| 1717516500 | 0.061 | -0.013 | -17.57 | 0.0775 | 0.0795 | 0.058 | 45000 |
| 1717430100 | 0.074 | -0.0065 | -8.07 | 0.077 | 0.0835 | 0.0704999 | 0 |
| 1717170900 | 0.0805 | -0.0085 | -9.55 | 0.092 | 0.095 | 0.0805 | 0 |
| 1717084500 | 0.089 | 0.0030001 | 3.49 | 0.0915 | 0.0925 | 0.085 | 0 |
| 1716998100 | 0.0859999 | 0.0279999 | 48.28 | 0.064 | 0.0859999 | 0.062 | 0 |
| 1716911700 | 0.058 | 0.0075 | 14.85 | 0.053 | 0.059 | 0.045 | 0 |
| 1716825300 | 0.0505 | -0.002 | -3.81 | 0.0505 | 0.054 | 0.049 | 0 |
| 1716566100 | 0.0525 | 0.002 | 3.96 | 0.056 | 0.0565 | 0.052 | 0 |
| 1716479700 | 0.0505 | -0.0005 | -0.98 | 0.05 | 0.0555 | 0.049 | 0 |
| 1716393300 | 0.0509999 | 0.0054999 | 12.09 | 0.049 | 0.0545 | 0.046 | 0 |
| 1716306900 | 0.0455 | 0.007 | 18.18 | 0.042 | 0.053 | 0.042 | 0 |
| 1716220500 | 0.0385 | 0.0015 | 4.05 | 0.037 | 0.041 | 0.036 | 0 |
| 1715961300 | 0.037 | 0.011 | 42.31 | 0.0315 | 0.04 | 0.024 | 0 |
| 1715874900 | 0.026 | -0.0035 | -11.86 | 0.0325 | 0.033 | 0.024 | 0 |
| 1715788500 | 0.0295 | -0.0115 | -28.05 | 0.0429999 | 0.0429999 | 0.0295 | 0 |
| 1715702100 | 0.041 | -0.002 | -4.65 | 0.046 | 0.046 | 0.04 | 0 |
| 1715615700 | 0.0429999 | 0.0054999 | 14.67 | 0.0405 | 0.045 | 0.036 | 0 |
| 1715356500 | 0.0375 | 0.0015 | 4.17 | 0.038 | 0.0385 | 0.0345 | 0 |
| 1715270100 | 0.036 | -0.0045 | -11.11 | 0.0445 | 0.045 | 0.0315 | 0 |
| 1715183700 | 0.0405 | 0.009 | 28.57 | 0.034 | 0.0425 | 0.033 | 0 |
| 1715097300 | 0.0315 | -0.0355 | -52.99 | 0.0709999 | 0.0709999 | 0.031 | 0 |
| 1715010900 | 0.067 | -0.001 | -1.47 | 0.067 | 0.072 | 0.0645 | 0 |
| 1714751700 | 0.068 | -0.0055 | -7.48 | 0.0725 | 0.0725 | 0.0625 | 0 |
| 1714665300 | 0.0735 | 0.0020001 | 2.80 | 0.078 | 0.079 | 0.066 | 0 |
| 1714492500 | 0.0714999 | -0.003 | -4.03 | 0.078 | 0.0785 | 0.069 | 0 |
| 1714406100 | 0.0745 | 0.002 | 2.76 | 0.067 | 0.076 | 0.067 | 0 |
| 1714146900 | 0.0725 | -0.002 | -2.68 | 0.0725 | 0.0755 | 0.067 | 0 |
| 1714060500 | 0.0745 | 0.007 | 10.37 | 0.0725 | 0.0825 | 0.0695 | 0 |
| 1713974100 | 0.0675 | 0.006 | 9.76 | 0.063 | 0.0735 | 0.0605 | 0 |
| 1713887700 | 0.0615 | -0.0045 | -6.82 | 0.065 | 0.0695 | 0.061 | 0 |
| 1713801300 | 0.066 | -0.0105 | -13.73 | 0.0755 | 0.0755 | 0.064 | 0 |
| 1713542100 | 0.0765 | -0.0045 | -5.56 | 0.0885 | 0.0885 | 0.0725 | 0 |
| 1713455700 | 0.081 | -0.02 | -19.80 | 0.1019999 | 0.103 | 0.0805 | 0 |
| 1713369300 | 0.101 | -0.0125 | -11.01 | 0.122 | 0.1225 | 0.1 | 0 |
| 1713282900 | 0.1135 | -0.004 | -3.40 | 0.13 | 0.1315 | 0.1135 | 0 |
| 1713196500 | 0.1175 | -0.0035 | -2.89 | 0.128 | 0.128 | 0.111 | 0 |
| 1712937300 | 0.121 | 0.0085 | 7.56 | 0.111 | 0.1215 | 0.1045 | 0 |
| 1712850900 | 0.1125 | 0.005 | 4.65 | 0.1105 | 0.115 | 0.103 | 0 |
| 1712764500 | 0.1075 | 0.0015 | 1.42 | 0.104 | 0.116 | 0.096 | 0 |
| 1712678100 | 0.106 | -0.0035 | -3.20 | 0.114 | 0.114 | 0.104 | 0 |
| 1712591700 | 0.1095 | 0.0055 | 5.29 | 0.108 | 0.1115 | 0.1055 | 45000 |
| 1712332500 | 0.104 | 0.0055 | 5.58 | 0.111 | 0.1115 | 0.1015 | 0 |
| 1712246100 | 0.0985 | -0.007 | -6.64 | 0.112 | 0.114 | 0.0975 | 0 |
| 1712159700 | 0.1055 | 0.006 | 6.03 | 0.103 | 0.1095 | 0.099 | 0 |
| 1712073300 | 0.0995 | 0.0105 | 11.80 | 0.0935 | 0.1005 | 0.0895 | 0 |
| 1711644900 | 0.089 | -0.0055 | -5.82 | 0.0965 | 0.0975 | 0.0864999 | 0 |
| 1711558500 | 0.0945 | -0.0015 | -1.56 | 0.0995 | 0.101 | 0.091 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
