Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1XI21 20240920 30 | P1XI21 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0075 | -9.26% | 0.0735 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0805 | 0.061 | 0.081 | 0.0735 | 0.081 |
P1XI21 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XI21 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 0.0625 | -0.0045 | -6.72% | 0.0805 | 0.081 | 0.061 | 0 |
| May 07 2024 | 0.067 | -0.0065 | -8.84% | 0.08 | 0.0805 | 0.066 | 0 |
| May 06 2024 | 0.0735 | -0.01 | -11.98% | 0.0915 | 0.092 | 0.0735 | 0 |
| May 03 2024 | 0.0835 | -0.007 | -7.73% | 0.097 | 0.097 | 0.0815 | 0 |
| May 02 2024 | 0.0905 | 0.003 | 3.43% | 0.1035 | 0.1055 | 0.087 | 0 |
| Apr 30 2024 | 0.0875 | 0.002 | 2.34% | 0.095 | 0.095 | 0.079 | 0 |
| Apr 29 2024 | 0.0855 | -0.0035 | -3.93% | 0.098 | 0.099 | 0.0835 | 0 |
| Apr 26 2024 | 0.089 | -0.017 | -16.04% | 0.107 | 0.107 | 0.086 | 0 |
| Apr 25 2024 | 0.106 | -0.0095 | -8.23% | 0.128 | 0.1285 | 0.106 | 0 |
| Apr 24 2024 | 0.1155 | -0.001 | -0.86% | 0.124 | 0.125 | 0.105 | 0 |
| Apr 23 2024 | 0.1165 | -0.0135 | -10.38% | 0.1365 | 0.1365 | 0.1145 | 0 |
| Apr 22 2024 | 0.13 | 0.0075 | 6.12% | 0.132 | 0.1395 | 0.119 | 0 |
| Apr 19 2024 | 0.1225 | 0.015 | 13.95% | 0.1305 | 0.1305 | 0.1115 | 0 |
| Apr 18 2024 | 0.1075 | 0.014 | 14.97% | 0.106 | 0.12 | 0.0955 | 0 |
| Apr 17 2024 | 0.0935 | -0.004 | -4.10% | 0.1095 | 0.11 | 0.0875 | 0 |
| Apr 16 2024 | 0.0975 | 0.0115 | 13.37% | 0.1085 | 0.11 | 0.0925 | 0 |
| Apr 15 2024 | 0.086 | -0.0065 | -7.03% | 0.1035 | 0.1035 | 0.0815 | 0 |
| Apr 12 2024 | 0.0925 | -0.0005 | -0.54% | 0.099 | 0.0995 | 0.089 | 0 |
| Apr 11 2024 | 0.093 | -0.0065 | -6.53% | 0.11 | 0.11 | 0.092 | 0 |
| Apr 10 2024 | 0.0995 | -0.0015 | -1.49% | 0.112 | 0.117 | 0.0965 | 0 |
| Apr 09 2024 | 0.101 | 0.012 | 13.48% | 0.105 | 0.105 | 0.0915 | 0 |
