Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1XHV4 20240621 3.2 | P1XHV4 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.017 | -1.29% | 1.305 | 13:22:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.299 | 1.227 | 1.305 | 1.322 |
P1XHV4 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XHV4 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 1.314 | 0.00 | 0.23% | 1.338 | 1.369 | 1.285 | 0 |
| May 09 2024 | 1.311 | -0.12 | -8.45% | 1.214 | 1.335 | 1.154 | 0 |
| May 08 2024 | 1.432 | -0.06 | -3.96% | 1.495 | 1.555 | 1.408 | 0 |
| May 07 2024 | 1.491 | 0.11 | 7.89% | 1.41 | 1.491 | 1.379 | 0 |
| May 06 2024 | 1.382 | 0.04 | 2.98% | 1.355 | 1.386 | 1.317 | 0 |
| May 03 2024 | 1.342 | -0.14 | -9.63% | 1.515 | 1.525 | 1.286 | 0 |
| May 02 2024 | 1.485 | 0.03 | 2.34% | 1.446 | 1.52 | 1.437 | 0 |
| Apr 30 2024 | 1.451 | 0.08 | 5.68% | 1.399 | 1.497 | 1.363 | 0 |
| Apr 29 2024 | 1.373 | 0.04 | 3.23% | 1.376 | 1.403 | 1.309 | 0 |
| Apr 26 2024 | 1.33 | 0.03 | 2.62% | 1.354 | 1.379 | 1.299 | 0 |
| Apr 25 2024 | 1.296 | 0.11 | 9.18% | 1.201 | 1.304 | 1.197 | 0 |
| Apr 24 2024 | 1.187 | -0.03 | -2.70% | 1.325 | 1.325 | 1.18 | 0 |
| Apr 23 2024 | 1.22 | 0.16 | 14.88% | 1.11 | 1.22 | 1.089 | 0 |
| Apr 22 2024 | 1.062 | 0.10 | 10.63% | 1.007 | 1.08 | 0.96 | 0 |
| Apr 19 2024 | 0.96 | -0.018 | -1.84% | 0.955 | 1.013 | 0.941 | 0 |
| Apr 18 2024 | 0.978 | 0.075 | 8.31% | 0.938 | 0.983 | 0.918 | 0 |
| Apr 17 2024 | 0.903 | 0.103 | 12.88% | 0.795 | 0.921 | 0.793 | 0 |
| Apr 16 2024 | 0.80 | -0.051 | -5.99% | 0.809 | 0.818 | 0.769 | 0 |
| Apr 15 2024 | 0.851 | -0.006 | -0.70% | 0.882 | 0.903 | 0.832 | 0 |
