Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1XHP6 20240621 22 | P1XHP6 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0015 | -4.35% | 0.033 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.033 | 0.0205 | 0.033 | 0.033 | 0.0345 |
P1XHP6 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XHP6 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.0245 | 0.00 | 0.00% | 0.033 | 0.033 | 0.0205 | 0 |
| May 09 2024 | 0.0245 | -0.007 | -22.22% | 0.035 | 0.0405 | 0.0215 | 0 |
| May 08 2024 | 0.0315 | -0.005 | -13.70% | 0.045 | 0.0455 | 0.0305 | 0 |
| May 07 2024 | 0.0365 | -0.005 | -12.05% | 0.05 | 0.05 | 0.0365 | 0 |
| May 06 2024 | 0.0415 | -0.0105 | -20.19% | 0.0595 | 0.0605 | 0.0415 | 0 |
| May 03 2024 | 0.052 | -0.007 | -11.86% | 0.064 | 0.064 | 0.0505 | 0 |
| May 02 2024 | 0.059 | 0.00 | 0.00% | 0.07 | 0.071 | 0.052 | 0 |
| Apr 30 2024 | 0.059 | -0.0045 | -7.09% | 0.071 | 0.071 | 0.0575 | 0 |
| Apr 29 2024 | 0.0635 | -0.0035 | -5.22% | 0.0725 | 0.073 | 0.0625 | 0 |
| Apr 26 2024 | 0.067 | -0.015 | -18.29% | 0.082 | 0.082 | 0.065 | 0 |
| Apr 25 2024 | 0.082 | 0.0075 | 10.07% | 0.082 | 0.086 | 0.0715 | 0 |
| Apr 24 2024 | 0.0745 | 0.005 | 7.19% | 0.074 | 0.076 | 0.0655 | 0 |
| Apr 23 2024 | 0.0695 | -0.018 | -20.57% | 0.0895 | 0.0895 | 0.0695 | 0 |
| Apr 22 2024 | 0.0875 | -0.0095 | -9.79% | 0.10 | 0.10 | 0.0835 | 0 |
| Apr 19 2024 | 0.097 | 0.004 | 4.30% | 0.111 | 0.111 | 0.0955 | 0 |
| Apr 18 2024 | 0.093 | -0.0005 | -0.53% | 0.1015 | 0.1025 | 0.0915 | 0 |
| Apr 17 2024 | 0.0935 | -0.0095 | -9.22% | 0.114 | 0.115 | 0.0885 | 0 |
| Apr 16 2024 | 0.103 | 0.0125 | 13.81% | 0.11 | 0.1125 | 0.0955 | 0 |
| Apr 15 2024 | 0.0905 | -0.0085 | -8.59% | 0.1045 | 0.1045 | 0.082 | 0 |
