Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1XHK7 20241220 40 | P1XHK7 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.026 | -5.11% | 0.483 | 14:30:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.507 | 0.478 | 0.507 | 0.509 |
P1XHK7 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XHK7 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 0.491 | 0.00 | 0.00% | 0.508 | 0.51 | 0.482 | 0 |
| May 08 2024 | 0.491 | 0.034 | 7.44% | 0.488 | 0.492 | 0.465 | 0 |
| May 07 2024 | 0.457 | -0.057 | -11.09% | 0.528 | 0.529 | 0.44 | 0 |
| May 06 2024 | 0.514 | -0.008 | -1.53% | 0.535 | 0.535 | 0.496 | 0 |
| May 03 2024 | 0.522 | -0.047 | -8.26% | 0.561 | 0.561 | 0.503 | 0 |
| May 02 2024 | 0.569 | 0.075 | 15.18% | 0.556 | 0.57 | 0.527 | 0 |
| Apr 30 2024 | 0.494 | 0.02 | 4.22% | 0.478 | 0.497 | 0.459 | 0 |
| Apr 29 2024 | 0.474 | 0.021 | 4.64% | 0.462 | 0.484 | 0.437 | 0 |
| Apr 26 2024 | 0.453 | 0.026 | 6.09% | 0.419 | 0.454 | 0.398 | 0 |
| Apr 25 2024 | 0.427 | -0.025 | -5.53% | 0.537 | 0.537 | 0.394 | 0 |
| Apr 24 2024 | 0.452 | -0.088 | -16.30% | 0.512 | 0.514 | 0.427 | 0 |
| Apr 23 2024 | 0.54 | -0.039 | -6.74% | 0.532 | 0.563 | 0.525 | 0 |
| Apr 22 2024 | 0.579 | 0.008 | 1.40% | 0.59 | 0.593 | 0.558 | 0 |
| Apr 19 2024 | 0.571 | 0.042 | 7.94% | 0.562 | 0.571 | 0.55 | 0 |
| Apr 18 2024 | 0.529 | 0.019 | 3.73% | 0.52 | 0.546 | 0.51 | 0 |
| Apr 17 2024 | 0.51 | -0.004 | -0.78% | 0.557 | 0.562 | 0.498 | 0 |
| Apr 16 2024 | 0.514 | 0.03 | 6.20% | 0.526 | 0.531 | 0.508 | 0 |
| Apr 15 2024 | 0.484 | 0.01 | 2.11% | 0.482 | 0.485 | 0.453 | 0 |
| Apr 12 2024 | 0.474 | 0.017 | 3.72% | 0.451 | 0.481 | 0.43 | 0 |
| Apr 11 2024 | 0.457 | 0.009 | 2.01% | 0.452 | 0.464 | 0.44 | 0 |
| Apr 10 2024 | 0.448 | -0.001 | -0.22% | 0.444 | 0.453 | 0.415 | 0 |
