NLBNPIT1XHF7 20240920 45 Historical Data - P1XHF7

Company Name	Stock Ticker Symbol	Market	Type
NLBNPIT1XHF7 20240920 45	P1XHF7	Italy	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	-0.0005	-0.54%	0.0925	16:15:01

Open Price	Low Price	High Price	Close Price	Prev Close
0.092	0.077	0.0985	0.0925	0.093

P1XHF7 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	0.079	-0.002	-2.47%	0.092	0.0985	0.077	0
May 09 2024	0.081	0.00	0.00%	0.0915	0.092	0.074	0
May 08 2024	0.081	-0.022	-21.36%	0.1075	0.109	0.081	10,000
May 07 2024	0.103	0.0205	24.85%	0.0945	0.1145	0.0925	20,000
May 06 2024	0.0825	-0.0015	-1.79%	0.097	0.0975	0.081	0
May 03 2024	0.084	0.015	21.74%	0.0875	0.0915	0.073	0
May 02 2024	0.069	-0.03	-30.30%	0.092	0.097	0.069	37,000
Apr 30 2024	0.099	-0.0145	-12.78%	0.1315	0.135	0.098	0
Apr 29 2024	0.1135	-0.0185	-14.02%	0.1475	0.148	0.1105	0
Apr 26 2024	0.132	-0.033	-20.00%	0.195	0.196	0.132	55,500
Apr 25 2024	0.165	0.002	1.23%	0.105	0.197	0.105	18,000
Apr 24 2024	0.163	0.055	50.93%	0.1395	0.1845	0.1385	0
Apr 23 2024	0.108	0.011	11.34%	0.1155	0.1155	0.102	0
Apr 22 2024	0.097	-0.0055	-5.37%	0.1115	0.113	0.089	0
Apr 19 2024	0.1025	-0.0205	-16.67%	0.126	0.127	0.1025	5,000
Apr 18 2024	0.123	-0.015	-10.87%	0.152	0.1585	0.1155	0
Apr 17 2024	0.138	-0.0005	-0.36%	0.136	0.1455	0.1235	0
Apr 16 2024	0.1385	-0.0225	-13.98%	0.1565	0.158	0.129	0
Apr 15 2024	0.161	-0.008	-4.73%	0.185	0.1875	0.1605	0
Apr 12 2024	0.169	-0.0145	-7.90%	0.214	0.2155	0.1665	0
Apr 11 2024	0.1835	-0.006	-3.17%	0.1795	0.1925	0.177	0