P1XG80 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 0.293 | 0.00 | 0.00% | 0.293 | 0.293 | 0.293 | 0 |
May 23 2024 | 0.293 | 0.00 | 0.00% | 0.293 | 0.293 | 0.293 | 0 |
May 22 2024 | 0.293 | 0.00 | 0.00% | 0.293 | 0.293 | 0.293 | 0 |
May 21 2024 | 0.293 | 0.00 | 0.00% | 0.293 | 0.293 | 0.293 | 0 |
May 20 2024 | 0.293 | 0.00 | 0.00% | 0.293 | 0.293 | 0.293 | 0 |
May 17 2024 | 0.293 | 0.00 | 0.00% | 0.293 | 0.293 | 0.293 | 0 |
May 16 2024 | 0.293 | 0.00 | 0.00% | 0.293 | 0.293 | 0.293 | 0 |
May 15 2024 | 0.293 | 0.00 | 0.00% | 0.293 | 0.293 | 0.293 | 0 |
May 14 2024 | 0.293 | 0.00 | 0.00% | 0.293 | 0.293 | 0.293 | 0 |
May 13 2024 | 0.293 | 0.00 | 0.00% | 0.293 | 0.293 | 0.293 | 0 |
May 10 2024 | 0.293 | 0.00 | 0.00% | 0.293 | 0.293 | 0.293 | 0 |
May 09 2024 | 0.293 | 0.00 | 0.00% | 0.293 | 0.293 | 0.293 | 0 |
May 08 2024 | 0.293 | 0.00 | 0.00% | 0.293 | 0.293 | 0.293 | 0 |
May 07 2024 | 0.293 | 0.00 | 0.00% | 0.293 | 0.293 | 0.293 | 0 |
May 06 2024 | 0.293 | 0.00 | 0.00% | 0.293 | 0.293 | 0.293 | 0 |
May 03 2024 | 0.293 | 0.00 | 0.00% | 0.293 | 0.293 | 0.293 | 0 |
May 02 2024 | 0.293 | 0.00 | 0.00% | 0.293 | 0.293 | 0.293 | 0 |
Apr 30 2024 | 0.293 | 0.00 | 0.00% | 0.293 | 0.293 | 0.293 | 0 |
Apr 29 2024 | 0.293 | 0.00 | 0.00% | 0.293 | 0.293 | 0.293 | 0 |
Apr 26 2024 | 0.293 | 0.00 | 0.00% | 0.293 | 0.293 | 0.293 | 0 |
Apr 25 2024 | 0.293 | 0.00 | 0.00% | 0.293 | 0.293 | 0.293 | 0 |
Apr 24 2024 | 0.293 | 0.00 | 0.00% | 0.293 | 0.293 | 0.293 | 0 |
Apr 23 2024 | 0.293 | 0.00 | 0.00% | 0.293 | 0.293 | 0.293 | 0 |
Apr 22 2024 | 0.293 | 0.00 | 0.00% | 0.293 | 0.293 | 0.293 | 0 |
Apr 19 2024 | 0.293 | 0.00 | 0.00% | 0.293 | 0.293 | 0.293 | 0 |
Apr 18 2024 | 0.293 | 0.00 | 0.00% | 0.293 | 0.293 | 0.293 | 0 |
Apr 17 2024 | 0.293 | 0.00 | 0.00% | 0.293 | 0.293 | 0.293 | 0 |
Apr 16 2024 | 0.293 | 0.00 | 0.00% | 0.293 | 0.293 | 0.293 | 0 |
Apr 15 2024 | 0.293 | 0.00 | 0.00% | 0.293 | 0.293 | 0.293 | 0 |
Apr 12 2024 | 0.293 | 0.00 | 0.00% | 0.293 | 0.293 | 0.293 | 0 |
Apr 11 2024 | 0.293 | 0.00 | 0.00% | 0.293 | 0.293 | 0.293 | 0 |
Apr 10 2024 | 0.293 | 0.00 | 0.00% | 0.293 | 0.293 | 0.293 | 0 |
Apr 09 2024 | 0.293 | 0.00 | 0.00% | 0.293 | 0.293 | 0.293 | 0 |
Apr 08 2024 | 0.293 | 0.00 | 0.00% | 0.293 | 0.293 | 0.293 | 0 |
Apr 05 2024 | 0.293 | 0.00 | 0.00% | 0.293 | 0.293 | 0.293 | 0 |
Apr 04 2024 | 0.293 | 0.00 | 0.00% | 0.293 | 0.293 | 0.293 | 0 |
Apr 03 2024 | 0.293 | 0.00 | 0.00% | 0.293 | 0.293 | 0.293 | 0 |
Apr 02 2024 | 0.293 | 0.00 | 0.00% | 0.293 | 0.293 | 0.293 | 0 |
Mar 28 2024 | 0.293 | 0.00 | 0.00% | 0.293 | 0.293 | 0.293 | 0 |
Mar 27 2024 | 0.293 | 0.00 | 0.00% | 0.293 | 0.293 | 0.293 | 0 |
Mar 26 2024 | 0.293 | 0.00 | 0.00% | 0.293 | 0.293 | 0.293 | 0 |
Mar 25 2024 | 0.293 | 0.00 | 0.00% | 0.293 | 0.293 | 0.293 | 0 |
Mar 22 2024 | 0.293 | 0.00 | 0.00% | 0.293 | 0.293 | 0.293 | 0 |
Mar 21 2024 | 0.293 | 0.00 | 0.00% | 0.293 | 0.293 | 0.293 | 0 |
Mar 20 2024 | 0.293 | 0.00 | 0.00% | 0.293 | 0.293 | 0.293 | 0 |
Mar 19 2024 | 0.293 | 0.00 | 0.00% | 0.293 | 0.293 | 0.293 | 0 |
Mar 18 2024 | 0.293 | 0.00 | 0.00% | 0.293 | 0.293 | 0.293 | 0 |
Mar 15 2024 | 0.293 | 0.00 | 0.00% | 0.293 | 0.293 | 0.293 | 0 |
Mar 14 2024 | 0.293 | 0.00 | 0.00% | 0.293 | 0.293 | 0.293 | 0 |
Mar 13 2024 | 0.293 | 0.00 | 0.00% | 0.293 | 0.293 | 0.293 | 0 |
Mar 12 2024 | 0.293 | -0.301 | -50.67% | 0.629 | 0.778 | 0.293 | 0 |
Mar 11 2024 | 0.594 | -0.185 | -23.75% | 0.945 | 1.10 | 0.53 | 0 |
Mar 08 2024 | 0.779 | 0.079 | 11.29% | 0.811 | 0.824 | 0.657 | 0 |
Mar 07 2024 | 0.70 | -0.236 | -25.21% | 1.077 | 1.117 | 0.652 | 1,000 |
Mar 06 2024 | 0.936 | -0.208 | -18.18% | 1.24 | 1.273 | 0.917 | 300 |
Mar 05 2024 | 1.144 | -0.15 | -11.73% | 1.419 | 1.545 | 1.139 | 300 |
Mar 04 2024 | 1.296 | -0.20 | -13.31% | 1.59 | 1.59 | 1.251 | 0 |
Mar 01 2024 | 1.495 | -0.16 | -9.39% | 1.50 | 1.635 | 1.466 | 300 |
Feb 29 2024 | 1.65 | 0.15 | 10.00% | 1.66 | 1.765 | 1.545 | 0 |
Feb 28 2024 | 1.50 | -0.16 | -9.37% | 1.81 | 1.91 | 1.475 | 0 |
Feb 27 2024 | 1.655 | 0.09 | 5.75% | 1.78 | 1.78 | 1.555 | 0 |
Feb 26 2024 | 1.565 | 0.24 | 18.20% | 1.241 | 1.815 | 1.241 | 0 |