P1XFB0 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 0.501 | 0.00 | 0.00% | 0.501 | 0.501 | 0.501 | 0 |
May 23 2024 | 0.501 | 0.00 | 0.00% | 0.501 | 0.501 | 0.501 | 0 |
May 22 2024 | 0.501 | 0.00 | 0.00% | 0.501 | 0.501 | 0.501 | 0 |
May 21 2024 | 0.501 | 0.00 | 0.00% | 0.501 | 0.501 | 0.501 | 0 |
May 20 2024 | 0.501 | 0.00 | 0.00% | 0.501 | 0.501 | 0.501 | 0 |
May 17 2024 | 0.501 | 0.00 | 0.00% | 0.501 | 0.501 | 0.501 | 0 |
May 16 2024 | 0.501 | 0.00 | 0.00% | 0.501 | 0.501 | 0.501 | 0 |
May 15 2024 | 0.501 | 0.00 | 0.00% | 0.501 | 0.501 | 0.501 | 0 |
May 14 2024 | 0.501 | 0.00 | 0.00% | 0.501 | 0.501 | 0.501 | 0 |
May 13 2024 | 0.501 | 0.00 | 0.00% | 0.501 | 0.501 | 0.501 | 0 |
May 10 2024 | 0.501 | 0.00 | 0.00% | 0.501 | 0.501 | 0.501 | 0 |
May 09 2024 | 0.501 | 0.00 | 0.00% | 0.501 | 0.501 | 0.501 | 0 |
May 08 2024 | 0.501 | 0.00 | 0.00% | 0.501 | 0.501 | 0.501 | 0 |
May 07 2024 | 0.501 | 0.00 | 0.00% | 0.501 | 0.501 | 0.501 | 0 |
May 06 2024 | 0.501 | 0.00 | 0.00% | 0.501 | 0.501 | 0.501 | 0 |
May 03 2024 | 0.501 | 0.00 | 0.00% | 0.501 | 0.501 | 0.501 | 0 |
May 02 2024 | 0.501 | 0.00 | 0.00% | 0.501 | 0.501 | 0.501 | 0 |
Apr 30 2024 | 0.501 | 0.00 | 0.00% | 0.501 | 0.501 | 0.501 | 0 |
Apr 29 2024 | 0.501 | 0.00 | 0.00% | 0.501 | 0.501 | 0.501 | 0 |
Apr 26 2024 | 0.501 | 0.00 | 0.00% | 0.501 | 0.501 | 0.501 | 0 |
Apr 25 2024 | 0.501 | 0.00 | 0.00% | 0.501 | 0.501 | 0.501 | 0 |
Apr 24 2024 | 0.501 | 0.00 | 0.00% | 0.501 | 0.501 | 0.501 | 0 |
Apr 23 2024 | 0.501 | 0.00 | 0.00% | 0.501 | 0.501 | 0.501 | 0 |
Apr 22 2024 | 0.501 | 0.00 | 0.00% | 0.501 | 0.501 | 0.501 | 0 |
Apr 19 2024 | 0.501 | 0.00 | 0.00% | 0.501 | 0.501 | 0.501 | 0 |
Apr 18 2024 | 0.501 | 0.00 | 0.00% | 0.501 | 0.501 | 0.501 | 0 |
Apr 17 2024 | 0.501 | 0.00 | 0.00% | 0.501 | 0.501 | 0.501 | 0 |
Apr 16 2024 | 0.501 | 0.00 | 0.00% | 0.501 | 0.501 | 0.501 | 0 |
Apr 15 2024 | 0.501 | 0.00 | 0.00% | 0.501 | 0.501 | 0.501 | 0 |
Apr 12 2024 | 0.501 | 0.00 | 0.00% | 0.501 | 0.501 | 0.501 | 0 |
Apr 11 2024 | 0.501 | 0.00 | 0.00% | 0.501 | 0.501 | 0.501 | 0 |
Apr 10 2024 | 0.501 | 0.00 | 0.00% | 0.501 | 0.501 | 0.501 | 0 |
Apr 09 2024 | 0.501 | 0.00 | 0.00% | 0.501 | 0.501 | 0.501 | 0 |
Apr 08 2024 | 0.501 | 0.00 | 0.00% | 0.501 | 0.501 | 0.501 | 0 |
Apr 05 2024 | 0.501 | 0.00 | 0.00% | 0.501 | 0.501 | 0.501 | 0 |
Apr 04 2024 | 0.501 | 0.00 | 0.00% | 0.501 | 0.501 | 0.501 | 0 |
Apr 03 2024 | 0.501 | 0.00 | 0.00% | 0.501 | 0.501 | 0.501 | 0 |
Apr 02 2024 | 0.501 | 0.00 | 0.00% | 0.501 | 0.501 | 0.501 | 0 |
Mar 28 2024 | 0.501 | 0.00 | 0.00% | 0.501 | 0.501 | 0.501 | 0 |
Mar 27 2024 | 0.501 | 0.00 | 0.00% | 0.501 | 0.501 | 0.501 | 0 |
Mar 26 2024 | 0.501 | 0.00 | 0.00% | 0.501 | 0.501 | 0.501 | 0 |
Mar 25 2024 | 0.501 | 0.00 | 0.00% | 0.501 | 0.501 | 0.501 | 0 |
Mar 22 2024 | 0.501 | 0.00 | 0.00% | 0.501 | 0.501 | 0.501 | 0 |
Mar 21 2024 | 0.501 | 0.00 | 0.00% | 0.501 | 0.501 | 0.501 | 0 |
Mar 20 2024 | 0.501 | 0.00 | 0.00% | 0.501 | 0.501 | 0.501 | 0 |
Mar 19 2024 | 0.501 | 0.00 | 0.00% | 0.501 | 0.501 | 0.501 | 0 |
Mar 18 2024 | 0.501 | 0.00 | 0.00% | 0.501 | 0.501 | 0.501 | 0 |
Mar 15 2024 | 0.501 | -0.80 | -61.49% | 0.954 | 0.954 | 0.494 | 0 |
Mar 14 2024 | 1.301 | 0.18 | 16.47% | 1.144 | 1.495 | 1.085 | 0 |
Mar 13 2024 | 1.117 | 0.46 | 68.73% | 0.754 | 1.163 | 0.462 | 0 |
Mar 12 2024 | 0.662 | -0.674 | -50.45% | 1.389 | 1.585 | 0.598 | 0 |
Mar 11 2024 | 1.336 | -0.23 | -14.63% | 1.765 | 1.96 | 1.263 | 0 |
Mar 08 2024 | 1.565 | 0.12 | 8.30% | 1.565 | 1.595 | 1.393 | 0 |
Mar 07 2024 | 1.445 | -0.27 | -15.74% | 1.91 | 1.975 | 1.383 | 740 |
Mar 06 2024 | 1.715 | -0.26 | -12.94% | 2.075 | 2.12 | 1.695 | 0 |
Mar 05 2024 | 1.97 | -0.20 | -9.01% | 2.31 | 2.475 | 1.965 | 0 |
Mar 04 2024 | 2.165 | -0.22 | -9.22% | 2.515 | 2.53 | 2.10 | 0 |
Mar 01 2024 | 2.385 | -0.19 | -7.38% | 2.425 | 2.55 | 2.345 | 0 |
Feb 29 2024 | 2.575 | 0.21 | 8.65% | 2.56 | 2.72 | 2.435 | 100 |
Feb 28 2024 | 2.37 | -0.18 | -7.06% | 2.755 | 2.87 | 2.34 | 0 |
Feb 27 2024 | 2.55 | 0.13 | 5.37% | 2.68 | 2.685 | 2.42 | 500 |
Feb 26 2024 | 2.42 | 0.32 | 15.24% | 2.01 | 2.705 | 2.01 | 200 |