Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1XF99 20240621 11.2 | P1XF99 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.16 | 4.34% | 3.85 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.73 | 3.73 | 3.92 | 3.85 | 3.69 |
P1XF99 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XF99 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 3.83 | 0.16 | 4.36% | 3.73 | 3.92 | 3.73 | 0 |
| May 09 2024 | 3.67 | 0.10 | 2.80% | 3.58 | 3.69 | 3.56 | 0 |
| May 08 2024 | 3.57 | -0.05 | -1.38% | 3.65 | 3.66 | 3.41 | 0 |
| May 07 2024 | 3.62 | 0.10 | 2.84% | 3.59 | 3.62 | 3.50 | 0 |
| May 06 2024 | 3.52 | 0.17 | 5.07% | 3.51 | 3.57 | 3.39 | 0 |
| May 03 2024 | 3.35 | -0.13 | -3.74% | 3.51 | 3.59 | 3.32 | 0 |
| May 02 2024 | 3.48 | -0.32 | -8.42% | 3.95 | 3.95 | 3.41 | 0 |
| Apr 30 2024 | 3.80 | -0.12 | -3.06% | 3.97 | 4.10 | 3.79 | 0 |
| Apr 29 2024 | 3.92 | -0.01 | -0.25% | 4.03 | 4.04 | 3.91 | 0 |
| Apr 26 2024 | 3.93 | 0.00 | 0.00% | 4.10 | 4.10 | 3.88 | 0 |
| Apr 25 2024 | 3.93 | 0.05 | 1.29% | 3.96 | 4.08 | 3.85 | 0 |
| Apr 24 2024 | 3.88 | -0.30 | -7.18% | 4.32 | 4.32 | 3.86 | 0 |
| Apr 23 2024 | 4.18 | 0.17 | 4.24% | 4.12 | 4.18 | 3.99 | 0 |
| Apr 22 2024 | 4.01 | 0.09 | 2.30% | 4.22 | 4.22 | 3.88 | 0 |
| Apr 19 2024 | 3.92 | 0.02 | 0.51% | 3.93 | 3.97 | 3.70 | 0 |
| Apr 18 2024 | 3.90 | -0.12 | -2.99% | 4.11 | 4.13 | 3.77 | 0 |
| Apr 17 2024 | 4.02 | 0.14 | 3.61% | 3.83 | 4.03 | 3.82 | 0 |
| Apr 16 2024 | 3.88 | -0.31 | -7.40% | 4.09 | 4.11 | 3.84 | 0 |
| Apr 15 2024 | 4.19 | -0.19 | -4.34% | 4.42 | 4.55 | 4.19 | 0 |
| Apr 12 2024 | 4.38 | 0.37 | 9.23% | 4.16 | 4.48 | 4.13 | 0 |
| Apr 11 2024 | 4.01 | -0.06 | -1.47% | 4.12 | 4.34 | 3.98 | 0 |
