NLBNPIT1XEZ2 20240621 1.04 (P1XEZ2)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719417300 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1719330900 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1719244500 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1718985300 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1718898900 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1718812500 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1718726100 | 3.15 | 0.14 | 4.65 | 3.04 | 3.34 | 2.925 | 0 |
| 1718639700 | 3.0099999 | 0.18 | 6.55 | 2.79 | 3.0299999 | 2.73 | 0 |
| 1718380500 | 2.825 | -0.56 | -16.42 | 3.11 | 3.13 | 2.585 | 0 |
| 1718294100 | 3.38 | -0.77 | -18.55 | 3.77 | 3.87 | 3.38 | 0 |
| 1718207700 | 4.15 | 1.04 | 33.44 | 3.23 | 4.19 | 3.18 | 0 |
| 1718121300 | 3.11 | -0.12 | -3.72 | 3.46 | 3.5 | 3.06 | 0 |
| 1718034900 | 3.23 | -0.59 | -15.45 | 3.33 | 3.45 | 3.17 | 0 |
| 1717775700 | 3.82 | -0.66 | -14.73 | 4.54 | 4.63 | 3.82 | 0 |
| 1717689300 | 4.48 | 0.11 | 2.52 | 4.48 | 4.57 | 4.34 | 0 |
| 1717602900 | 4.37 | -0.12 | -2.67 | 4.46 | 4.54 | 4.32 | 0 |
| 1717516500 | 4.49 | -0.05 | -1.10 | 4.67 | 4.68 | 4.3099999 | 0 |
| 1717430100 | 4.54 | 0.36 | 8.61 | 4.24 | 4.54 | 4.03 | 0 |
| 1717170900 | 4.18 | 0.01 | 0.24 | 3.97 | 4.48 | 3.92 | 0 |
| 1717084500 | 4.17 | 0.24 | 6.11 | 3.72 | 4.17 | 3.72 | 0 |
| 1716998100 | 3.93 | -0.54 | -12.08 | 4.21 | 4.3 | 3.91 | 0 |
| 1716911700 | 4.47 | 0.17 | 3.95 | 4.47 | 4.5599999 | 4.34 | 0 |
| 1716825300 | 4.3 | 0.03 | 0.70 | 4.22 | 4.37 | 4.19 | 0 |
| 1716566100 | 4.2699999 | 0.24 | 5.96 | 4.03 | 4.28 | 4 | 0 |
| 1716479700 | 4.03 | -0.12 | -2.89 | 4.03 | 4.34 | 3.95 | 0 |
| 1716393300 | 4.15 | -0.15 | -3.49 | 4.33 | 4.37 | 4.04 | 0 |
| 1716306900 | 4.3 | -0.1 | -2.27 | 4.33 | 4.47 | 4.25 | 0 |
| 1716220500 | 4.4 | -0.06 | -1.35 | 4.54 | 4.57 | 4.33 | 0 |
| 1715961300 | 4.46 | 0 | 0.00 | 4.39 | 4.5 | 4.18 | 0 |
| 1715874900 | 4.46 | -0.01 | -0.22 | 4.54 | 4.57 | 4.34 | 0 |
| 1715788500 | 4.47 | 0.45 | 11.19 | 4.12 | 4.47 | 4.07 | 0 |
| 1715702100 | 4.0199999 | 0.21 | 5.51 | 3.76 | 4.09 | 3.69 | 0 |
| 1715615700 | 3.81 | 0.15 | 4.10 | 3.67 | 3.93 | 3.62 | 0 |
| 1715356500 | 3.66 | -0.05 | -1.35 | 3.72 | 3.82 | 3.59 | 0 |
| 1715270100 | 3.71 | 0.22 | 6.30 | 3.44 | 3.73 | 3.3 | 0 |
| 1715183700 | 3.49 | -0.24 | -6.43 | 3.44 | 3.54 | 3.38 | 0 |
| 1715097300 | 3.73 | -0.01 | -0.27 | 3.57 | 3.79 | 3.56 | 0 |
| 1715010900 | 3.74 | 0.04 | 1.08 | 3.63 | 3.84 | 3.59 | 0 |
| 1714751700 | 3.7 | 0.58 | 18.59 | 3.42 | 4 | 3.37 | 0 |
| 1714665300 | 3.12 | -0.01 | -0.32 | 3.31 | 3.36 | 2.975 | 0 |
| 1714492500 | 3.13 | -0.19 | -5.72 | 3.18 | 3.44 | 3.1 | 0 |
| 1714406100 | 3.32 | 0.25 | 8.14 | 3.43 | 3.43 | 3.15 | 0 |
| 1714146900 | 3.07 | -0.3 | -8.90 | 3.44 | 3.62 | 3.0299999 | 0 |
| 1714060500 | 3.37 | 0.26 | 8.36 | 3.31 | 3.45 | 3.07 | 0 |
| 1713974100 | 3.11 | -0.14 | -4.31 | 3.24 | 3.25 | 3.08 | 0 |
| 1713887700 | 3.25 | 0.42 | 14.64 | 2.84 | 3.31 | 2.795 | 0 |
| 1713801300 | 2.835 | -0.22 | -7.05 | 3.0299999 | 3.04 | 2.715 | 0 |
| 1713542100 | 3.05 | 0.03 | 0.99 | 2.85 | 3.12 | 2.84 | 0 |
| 1713455700 | 3.02 | 0.1 | 3.25 | 3.18 | 3.2599999 | 2.95 | 0 |
| 1713369300 | 2.925 | 0.04 | 1.56 | 2.74 | 3.0099999 | 2.74 | 0 |
| 1713282900 | 2.88 | 0.02 | 0.70 | 2.7799999 | 3.02 | 2.695 | 0 |
| 1713196500 | 2.86 | -0.1 | -3.38 | 3.0299999 | 3.07 | 2.805 | 0 |
| 1712937300 | 2.96 | -0.43 | -12.68 | 3.4 | 3.4 | 2.865 | 0 |
| 1712850900 | 3.39 | -0.38 | -10.08 | 3.76 | 3.84 | 3.35 | 0 |
| 1712764500 | 3.77 | -0.84 | -18.22 | 4.58 | 4.7 | 3.77 | 0 |
| 1712678100 | 4.61 | -0.01 | -0.22 | 4.66 | 4.84 | 4.59 | 0 |
| 1712591700 | 4.62 | 0.15 | 3.36 | 4.48 | 4.64 | 4.37 | 0 |
| 1712332500 | 4.47 | -0.26 | -5.50 | 4.46 | 4.59 | 4.2 | 0 |
| 1712246100 | 4.73 | 0.29 | 6.53 | 4.55 | 4.8099999 | 4.53 | 0 |
| 1712159700 | 4.44 | 0.44 | 11.00 | 4.05 | 4.46 | 3.98 | 0 |
| 1712073300 | 4 | -0.28 | -6.54 | 3.71 | 4.08 | 3.69 | 0 |
| 1711644900 | 4.28 | -0.16 | -3.60 | 4.39 | 4.39 | 4.1 | 0 |
| 1711558500 | 4.44 | -0.05 | -1.11 | 4.51 | 4.5599999 | 4.37 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
