NLBNPIT1XEU3 20240920 2200 Historical Data - P1XEU3

Company Name	Stock Ticker Symbol	Market	Type
NLBNPIT1XEU3 20240920 2200	P1XEU3	Italy	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	-0.027	-8.33%	0.297	15:59:45

Open Price	Low Price	High Price	Close Price	Prev Close
0.311	0.2815	0.311	0.297	0.324

P1XEU3 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	0.297	-0.046	-13.41%	0.311	0.311	0.2815	0
May 09 2024	0.343	-0.038	-9.97%	0.382	0.399	0.337	0
May 08 2024	0.381	-0.013	-3.30%	0.382	0.408	0.379	0
May 07 2024	0.394	0.009	2.34%	0.391	0.406	0.376	0
May 06 2024	0.385	-0.082	-17.56%	0.41	0.41	0.371	700
May 03 2024	0.467	0.022	4.94%	0.444	0.488	0.408	0
May 02 2024	0.445	-0.031	-6.51%	0.426	0.487	0.411	0
Apr 30 2024	0.476	0.085	21.74%	0.418	0.488	0.417	0
Apr 29 2024	0.391	-0.015	-3.69%	0.411	0.416	0.385	0
Apr 26 2024	0.406	-0.009	-2.17%	0.392	0.414	0.374	0
Apr 25 2024	0.415	-0.012	-2.81%	0.44	0.451	0.396	0
Apr 24 2024	0.427	-0.012	-2.73%	0.424	0.459	0.415	0
Apr 23 2024	0.439	0.006	1.39%	0.462	0.505	0.425	0
Apr 22 2024	0.433	0.098	29.25%	0.371	0.433	0.366	0
Apr 19 2024	0.335	-0.014	-4.01%	0.368	0.374	0.328	0
Apr 18 2024	0.349	-0.024	-6.43%	0.362	0.373	0.341	0
Apr 17 2024	0.373	-0.026	-6.52%	0.394	0.398	0.352	0
Apr 16 2024	0.399	-0.058	-12.69%	0.388	0.428	0.377	0
Apr 15 2024	0.457	0.064	16.28%	0.449	0.502	0.433	0
Apr 12 2024	0.393	-0.048	-10.88%	0.37	0.40	0.36	0
Apr 11 2024	0.441	-0.004	-0.90%	0.44	0.467	0.425	0