Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1XET5 20240920 2100 | P1XET5 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.013 | -8.52% | 0.1395 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.148 | 0.1315 | 0.148 | 0.1395 | 0.1525 |
P1XET5 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XET5 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.139 | -0.023 | -14.20% | 0.148 | 0.148 | 0.1315 | 0 |
| May 09 2024 | 0.162 | -0.023 | -12.43% | 0.1845 | 0.191 | 0.1595 | 0 |
| May 08 2024 | 0.185 | -0.007 | -3.65% | 0.1845 | 0.1985 | 0.183 | 0 |
| May 07 2024 | 0.192 | 0.003 | 1.59% | 0.1915 | 0.2005 | 0.1825 | 0 |
| May 06 2024 | 0.189 | -0.047 | -19.92% | 0.2035 | 0.2035 | 0.1815 | 0 |
| May 03 2024 | 0.236 | 0.0115 | 5.12% | 0.223 | 0.2465 | 0.203 | 0 |
| May 02 2024 | 0.2245 | -0.02 | -8.18% | 0.2135 | 0.2485 | 0.205 | 0 |
| Apr 30 2024 | 0.2445 | 0.047 | 23.80% | 0.2085 | 0.251 | 0.2085 | 0 |
| Apr 29 2024 | 0.1975 | -0.0115 | -5.50% | 0.2105 | 0.213 | 0.195 | 0 |
| Apr 26 2024 | 0.209 | -0.0065 | -3.02% | 0.201 | 0.2145 | 0.1915 | 0 |
| Apr 25 2024 | 0.2155 | -0.008 | -3.58% | 0.229 | 0.2345 | 0.2045 | 0 |
| Apr 24 2024 | 0.2235 | -0.006 | -2.61% | 0.222 | 0.24 | 0.217 | 0 |
| Apr 23 2024 | 0.2295 | 0.001 | 0.44% | 0.2415 | 0.2665 | 0.222 | 0 |
| Apr 22 2024 | 0.2285 | 0.056 | 32.46% | 0.191 | 0.229 | 0.1885 | 0 |
| Apr 19 2024 | 0.1725 | -0.0105 | -5.74% | 0.1915 | 0.1955 | 0.17 | 0 |
| Apr 18 2024 | 0.183 | -0.013 | -6.63% | 0.1905 | 0.195 | 0.18 | 0 |
| Apr 17 2024 | 0.196 | -0.0185 | -8.62% | 0.208 | 0.211 | 0.185 | 0 |
| Apr 16 2024 | 0.2145 | -0.0315 | -12.80% | 0.2075 | 0.228 | 0.202 | 0 |
| Apr 15 2024 | 0.246 | 0.0305 | 14.15% | 0.244 | 0.273 | 0.234 | 0 |
| Apr 12 2024 | 0.2155 | -0.018 | -7.71% | 0.196 | 0.218 | 0.1895 | 0 |
