Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1XEG2 20241220 350 | P1XEG2 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0055 | -5.42% | 0.096 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.116 | 0.0985 | 0.1165 | 0.096 | 0.1015 |
P1XEG2 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XEG2 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.1035 | 0.0025 | 2.48% | 0.116 | 0.1165 | 0.0985 | 0 |
| May 09 2024 | 0.101 | -0.0035 | -3.35% | 0.124 | 0.1255 | 0.101 | 0 |
| May 08 2024 | 0.1045 | -0.0035 | -3.24% | 0.1265 | 0.13 | 0.103 | 0 |
| May 07 2024 | 0.108 | -0.0135 | -11.11% | 0.1295 | 0.132 | 0.108 | 0 |
| May 06 2024 | 0.1215 | -0.012 | -8.99% | 0.1435 | 0.145 | 0.1205 | 0 |
| May 03 2024 | 0.1335 | -0.025 | -15.77% | 0.1645 | 0.168 | 0.13 | 0 |
| May 02 2024 | 0.1585 | -0.003 | -1.86% | 0.173 | 0.179 | 0.1575 | 0 |
| Apr 30 2024 | 0.1615 | -0.0095 | -5.56% | 0.1875 | 0.1915 | 0.1565 | 0 |
| Apr 29 2024 | 0.171 | 0.005 | 3.01% | 0.1695 | 0.184 | 0.166 | 0 |
| Apr 26 2024 | 0.166 | -0.0235 | -12.40% | 0.1725 | 0.185 | 0.156 | 0 |
| Apr 25 2024 | 0.1895 | 0.068 | 55.97% | 0.2365 | 0.2395 | 0.1645 | 0 |
| Apr 24 2024 | 0.1215 | 0.0035 | 2.97% | 0.123 | 0.128 | 0.1065 | 0 |
| Apr 23 2024 | 0.118 | -0.025 | -17.48% | 0.1515 | 0.1515 | 0.1145 | 0 |
| Apr 22 2024 | 0.143 | 0.013 | 10.00% | 0.1545 | 0.1555 | 0.129 | 0 |
| Apr 19 2024 | 0.13 | 0.024 | 22.64% | 0.1395 | 0.14 | 0.122 | 0 |
| Apr 18 2024 | 0.106 | -0.0115 | -9.79% | 0.136 | 0.1375 | 0.1055 | 0 |
| Apr 17 2024 | 0.1175 | 0.005 | 4.44% | 0.132 | 0.133 | 0.113 | 0 |
| Apr 16 2024 | 0.1125 | 0.005 | 4.65% | 0.1365 | 0.139 | 0.1105 | 0 |
| Apr 15 2024 | 0.1075 | 0.0055 | 5.39% | 0.124 | 0.124 | 0.0995 | 0 |
| Apr 12 2024 | 0.102 | 0.004 | 4.08% | 0.1125 | 0.117 | 0.10 | 0 |
| Apr 11 2024 | 0.098 | 0.0005 | 0.51% | 0.116 | 0.1165 | 0.0955 | 0 |
