Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1XEE7 20240920 320 | P1XEE7 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0025 | 11.36% | 0.0245 | 13:16:12 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.039 | 0.0235 | 0.041 | 0.022 |
P1XEE7 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XEE7 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.0245 | 0.0005 | 2.08% | 0.04 | 0.0415 | 0.023 | 0 |
| May 09 2024 | 0.024 | -0.001 | -4.00% | 0.0425 | 0.044 | 0.024 | 0 |
| May 08 2024 | 0.025 | -0.0015 | -5.66% | 0.044 | 0.046 | 0.025 | 0 |
| May 07 2024 | 0.0265 | -0.005 | -15.87% | 0.0455 | 0.0465 | 0.0265 | 0 |
| May 06 2024 | 0.0315 | -0.0045 | -12.50% | 0.05 | 0.051 | 0.0315 | 0 |
| May 03 2024 | 0.036 | -0.0115 | -24.21% | 0.0585 | 0.0605 | 0.0355 | 0 |
| May 02 2024 | 0.0475 | -0.0025 | -5.00% | 0.0625 | 0.0645 | 0.047 | 0 |
| Apr 30 2024 | 0.05 | -0.0045 | -8.26% | 0.07 | 0.0725 | 0.048 | 0 |
| Apr 29 2024 | 0.0545 | 0.0005 | 0.93% | 0.063 | 0.0705 | 0.053 | 0 |
| Apr 26 2024 | 0.054 | -0.0125 | -18.80% | 0.067 | 0.072 | 0.0515 | 0 |
| Apr 25 2024 | 0.0665 | 0.026 | 64.20% | 0.1005 | 0.102 | 0.0545 | 0 |
| Apr 24 2024 | 0.0405 | 0.002 | 5.19% | 0.051 | 0.0535 | 0.034 | 0 |
| Apr 23 2024 | 0.0385 | -0.011 | -22.22% | 0.0615 | 0.0615 | 0.0365 | 0 |
| Apr 22 2024 | 0.0495 | 0.006 | 13.79% | 0.0655 | 0.0655 | 0.043 | 0 |
| Apr 19 2024 | 0.0435 | 0.01 | 29.85% | 0.0575 | 0.058 | 0.0405 | 0 |
| Apr 18 2024 | 0.0335 | -0.004 | -10.67% | 0.056 | 0.0575 | 0.0335 | 0 |
| Apr 17 2024 | 0.0375 | 0.0005 | 1.35% | 0.055 | 0.0555 | 0.037 | 0 |
| Apr 16 2024 | 0.037 | 0.0025 | 7.25% | 0.0575 | 0.058 | 0.036 | 0 |
| Apr 15 2024 | 0.0345 | 0.001 | 2.99% | 0.053 | 0.053 | 0.0315 | 0 |
