Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1XED9 20240920 320 | P1XED9 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.015 | 1.00% | 1.515 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.476 | 1.465 | 1.52 | 1.515 | 1.50 |
P1XED9 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XED9 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 1.51 | 0.04 | 3.07% | 1.452 | 1.52 | 1.421 | 0 |
| May 07 2024 | 1.465 | 0.09 | 6.55% | 1.43 | 1.465 | 1.407 | 0 |
| May 06 2024 | 1.375 | 0.07 | 5.36% | 1.333 | 1.377 | 1.326 | 0 |
| May 03 2024 | 1.305 | 0.09 | 7.67% | 1.236 | 1.334 | 1.212 | 0 |
| May 02 2024 | 1.212 | 0.02 | 1.42% | 1.218 | 1.262 | 1.175 | 0 |
| Apr 30 2024 | 1.195 | 0.03 | 2.40% | 1.149 | 1.223 | 1.127 | 0 |
| Apr 29 2024 | 1.167 | -0.06 | -5.12% | 1.274 | 1.274 | 1.164 | 0 |
| Apr 26 2024 | 1.23 | 0.11 | 9.63% | 1.284 | 1.31 | 1.178 | 0 |
| Apr 25 2024 | 1.122 | -0.58 | -34.00% | 1.06 | 1.267 | 1.053 | 0 |
| Apr 24 2024 | 1.70 | -0.03 | -1.45% | 1.825 | 1.87 | 1.70 | 0 |
| Apr 23 2024 | 1.725 | 0.13 | 8.15% | 1.615 | 1.76 | 1.615 | 0 |
| Apr 22 2024 | 1.595 | -0.08 | -4.49% | 1.63 | 1.695 | 1.555 | 0 |
| Apr 19 2024 | 1.67 | -0.21 | -11.17% | 1.735 | 1.845 | 1.655 | 0 |
| Apr 18 2024 | 1.88 | 0.13 | 7.12% | 1.745 | 1.89 | 1.74 | 0 |
| Apr 17 2024 | 1.755 | -0.05 | -2.77% | 1.775 | 1.82 | 1.75 | 0 |
| Apr 16 2024 | 1.805 | -0.07 | -3.73% | 1.76 | 1.835 | 1.745 | 0 |
| Apr 15 2024 | 1.875 | -0.07 | -3.60% | 1.87 | 1.975 | 1.865 | 0 |
| Apr 12 2024 | 1.945 | 0.00 | 0.00% | 1.965 | 1.98 | 1.91 | 0 |
| Apr 11 2024 | 1.945 | -0.02 | -0.77% | 1.93 | 1.98 | 1.93 | 0 |
| Apr 10 2024 | 1.96 | 0.09 | 4.81% | 1.895 | 1.96 | 1.83 | 0 |
| Apr 09 2024 | 1.87 | -0.12 | -6.03% | 1.925 | 1.955 | 1.82 | 0 |
