NLBNPIT1XE90 20241220 28 Historical Data - P1XE90

Company Name	Stock Ticker Symbol	Market	Type
NLBNPIT1XE90 20241220 28	P1XE90	Italy	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	0.013	1.46%	0.905	16:15:00

Open Price	Low Price	High Price	Close Price	Prev Close
0.878	0.878	0.925	0.905	0.892

P1XE90 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	0.886	0.01	1.14%	0.878	0.925	0.878	0
May 09 2024	0.876	-0.005	-0.57%	0.895	0.895	0.821	0
May 08 2024	0.881	-0.01	-1.12%	0.912	0.929	0.858	0
May 07 2024	0.891	0.088	10.96%	0.875	0.901	0.858	0
May 06 2024	0.803	0.048	6.36%	0.77	0.803	0.751	0
May 03 2024	0.755	-0.059	-7.25%	0.822	0.834	0.725	0
May 02 2024	0.814	0.018	2.26%	0.808	0.839	0.796	0
Apr 30 2024	0.796	-0.038	-4.56%	0.851	0.855	0.792	0
Apr 29 2024	0.834	-0.03	-3.47%	0.894	0.894	0.817	0
Apr 26 2024	0.864	0.041	4.98%	0.864	0.869	0.825	0
Apr 25 2024	0.823	-0.01	-1.20%	0.848	0.848	0.80	0
Apr 24 2024	0.833	-0.023	-2.69%	0.877	0.878	0.822	0
Apr 23 2024	0.856	0.102	13.53%	0.773	0.857	0.77	2,500
Apr 22 2024	0.754	0.045	6.35%	0.771	0.778	0.71	2,500
Apr 19 2024	0.709	0.015	2.16%	0.672	0.712	0.658	0
Apr 18 2024	0.694	0.039	5.95%	0.672	0.694	0.66	0
Apr 17 2024	0.655	0.064	10.83%	0.592	0.658	0.59	0
Apr 16 2024	0.591	-0.053	-8.23%	0.644	0.644	0.584	0
Apr 15 2024	0.644	0.018	2.88%	0.639	0.674	0.638	0
Apr 12 2024	0.626	-0.005	-0.79%	0.662	0.669	0.62	0