Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1XE17 20240621 12 (P1XE17)
NLBNPIT1XE17 20240621 12 (P1XE17) Historical

P1XE17 NLBNPIT1XE17 20240621 12

0.0001

0.00 (0.00%)

May 23 2024 - Closed

Delayed by 15 minutes

P1XE17 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 24 2024	0.0009	0.00	0.00%	0.0009	0.0009	0.0009	0
May 23 2024	0.0009	-0.0008	-47.06%	0.0016	0.0018	0.0009	0
May 22 2024	0.0017	-0.0002	-10.53%	0.0018	0.0021	0.0016	0
May 21 2024	0.0019	0.0001	5.56%	0.0018	0.0025	0.0018	0
May 20 2024	0.0018	-0.0007	-28.00%	0.0025	0.0025	0.0018	0
May 17 2024	0.0025	0.00	0.00%	0.008	0.008	0.0024	0
May 16 2024	0.0025	0.0004	19.05%	0.0021	0.003	0.0021	0
May 15 2024	0.0021	-0.0009	-30.00%	0.003	0.003	0.0018	0
May 14 2024	0.003	-0.0015	-33.33%	0.004	0.004	0.003	0
May 13 2024	0.0045	-0.0005	-10.00%	0.01	0.01	0.004	0
May 10 2024	0.005	-0.003	-37.50%	0.0045	0.006	0.0045	0
May 09 2024	0.008	-0.001	-11.11%	0.0135	0.014	0.008	0
May 08 2024	0.009	0.0005	5.88%	0.0135	0.0135	0.0075	0
May 07 2024	0.0085	-0.0045	-34.62%	0.0165	0.0165	0.0085	0
May 06 2024	0.013	-0.0025	-16.13%	0.0205	0.0205	0.0125	0
May 03 2024	0.0155	-0.0025	-13.89%	0.0225	0.0225	0.015	0
May 02 2024	0.018	-0.0015	-7.69%	0.025	0.0255	0.0165	0
Apr 30 2024	0.0195	0.0015	8.33%	0.023	0.023	0.0175	0
Apr 29 2024	0.018	-0.002	-10.00%	0.023	0.0235	0.018	0
Apr 26 2024	0.02	-0.0005	-2.44%	0.0225	0.0225	0.0185	0
Apr 25 2024	0.0205	0.0045	28.13%	0.0155	0.021	0.0155	0
Apr 24 2024	0.016	0.0005	3.23%	0.0195	0.02	0.014	0
Apr 23 2024	0.0155	-0.0025	-13.89%	0.017	0.018	0.0155	0
Apr 22 2024	0.018	-0.0025	-12.20%	0.024	0.024	0.0175	0
Apr 19 2024	0.0205	0.0005	2.50%	0.027	0.027	0.02	0
Apr 18 2024	0.02	-0.002	-9.09%	0.026	0.026	0.0195	0
Apr 17 2024	0.022	-0.0015	-6.38%	0.0295	0.03	0.0205	0
Apr 16 2024	0.0235	0.005	27.03%	0.0265	0.027	0.021	0
Apr 15 2024	0.0185	-0.0025	-11.90%	0.025	0.025	0.0165	0
Apr 12 2024	0.021	-0.0005	-2.33%	0.024	0.024	0.018	0
Apr 11 2024	0.0215	0.002	10.26%	0.0245	0.0245	0.019	0
Apr 10 2024	0.0195	-0.0015	-7.14%	0.024	0.024	0.019	0
Apr 09 2024	0.021	0.001	5.00%	0.0195	0.021	0.0195	0
Apr 08 2024	0.02	-0.001	-4.76%	0.0245	0.025	0.019	0
Apr 05 2024	0.021	0.0025	13.51%	0.026	0.0265	0.0205	100,000
Apr 04 2024	0.0185	0.00	0.00%	0.0235	0.0235	0.0175	0
Apr 03 2024	0.0185	-0.002	-9.76%	0.026	0.026	0.018	0
Apr 02 2024	0.0205	0.0005	2.50%	0.0245	0.0245	0.0175	0
Mar 28 2024	0.02	-0.002	-9.09%	0.0215	0.0215	0.019	0
Mar 27 2024	0.022	-0.003	-12.00%	0.0295	0.03	0.021	0
Mar 26 2024	0.025	-0.002	-7.41%	0.032	0.0325	0.0245	100,000
Mar 25 2024	0.027	-0.004	-12.90%	0.031	0.0325	0.0265	0
Mar 22 2024	0.031	-0.001	-3.13%	0.038	0.038	0.029	0
Mar 21 2024	0.032	-0.001	-3.03%	0.031	0.032	0.0305	0
Mar 20 2024	0.033	0.0005	1.54%	0.039	0.039	0.0325	0
Mar 19 2024	0.0325	-0.0055	-14.47%	0.0415	0.0415	0.032	0
Mar 18 2024	0.038	0.0035	10.14%	0.034	0.038	0.0335	0
Mar 15 2024	0.0345	-0.007	-16.87%	0.0455	0.0455	0.0335	0
Mar 14 2024	0.0415	0.002	5.06%	0.0445	0.0445	0.039	0
Mar 13 2024	0.0395	-0.002	-4.82%	0.0435	0.044	0.038	0
Mar 12 2024	0.0415	-0.003	-6.74%	0.0465	0.0475	0.0405	0
Mar 11 2024	0.0445	-0.0005	-1.11%	0.05	0.051	0.0445	0
Mar 08 2024	0.045	0.0025	5.88%	0.048	0.048	0.0415	0
Mar 07 2024	0.0425	0.00	0.00%	0.048	0.0485	0.0425	0
Mar 06 2024	0.0425	-0.0055	-11.46%	0.0525	0.053	0.041	0
Mar 05 2024	0.048	-0.005	-9.43%	0.043	0.0505	0.043	0
Mar 04 2024	0.053	0.002	3.92%	0.056	0.056	0.051	0
Mar 01 2024	0.051	-0.003	-5.56%	0.054	0.0545	0.0495	0
Feb 29 2024	0.054	0.001	1.89%	0.055	0.0555	0.051	0
Feb 28 2024	0.053	0.003	6.00%	0.055	0.056	0.052	0
Feb 27 2024	0.05	0.0035	7.53%	0.049	0.0535	0.0465	0
Feb 26 2024	0.0465	0.003	6.90%	0.0475	0.05	0.043	0

NLBNPIT1XE17 20240621 12

Delayed Upgrade Clock