Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1XE09 20240920 12 | P1XE09 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.084 | 8.38% | 1.086 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.053 | 1.045 | 1.103 | 1.086 | 1.002 |
P1XE09 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XE09 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 1.076 | 0.07 | 6.85% | 1.053 | 1.103 | 1.045 | 900 |
| May 09 2024 | 1.007 | 0.00 | 0.40% | 1.012 | 1.012 | 0.954 | 0 |
| May 08 2024 | 1.003 | 0.06 | 6.36% | 0.984 | 1.048 | 0.975 | 0 |
| May 07 2024 | 0.943 | -0.091 | -8.80% | 1.059 | 1.059 | 0.943 | 0 |
| May 06 2024 | 1.034 | 0.06 | 6.16% | 1.003 | 1.034 | 0.97 | 0 |
| May 03 2024 | 0.974 | 0.02 | 2.10% | 0.952 | 0.989 | 0.946 | 0 |
| May 02 2024 | 0.954 | -0.014 | -1.45% | 0.967 | 0.986 | 0.931 | 0 |
| Apr 30 2024 | 0.968 | -0.038 | -3.78% | 1.01 | 1.032 | 0.965 | 0 |
| Apr 29 2024 | 1.006 | 0.03 | 2.55% | 0.981 | 1.006 | 0.97 | 0 |
| Apr 26 2024 | 0.981 | 0.037 | 3.92% | 0.961 | 0.989 | 0.921 | 0 |
| Apr 25 2024 | 0.944 | -0.056 | -5.60% | 1.014 | 1.017 | 0.896 | 0 |
| Apr 24 2024 | 1.00 | -0.019 | -1.86% | 1.058 | 1.065 | 1.00 | 0 |
| Apr 23 2024 | 1.019 | 0.05 | 5.05% | 1.003 | 1.026 | 0.968 | 0 |
| Apr 22 2024 | 0.97 | 0.00 | 0.00% | 1.022 | 1.022 | 0.951 | 0 |
| Apr 19 2024 | 0.97 | -0.033 | -3.29% | 1.023 | 1.023 | 0.97 | 0 |
| Apr 18 2024 | 1.003 | -0.04 | -3.74% | 1.043 | 1.063 | 0.954 | 0 |
| Apr 17 2024 | 1.042 | -0.01 | -1.33% | 1.066 | 1.08 | 1.021 | 0 |
| Apr 16 2024 | 1.056 | -0.01 | -0.47% | 1.024 | 1.093 | 1.02 | 0 |
| Apr 15 2024 | 1.061 | 0.05 | 4.74% | 1.076 | 1.082 | 1.038 | 0 |
| Apr 12 2024 | 1.013 | 0.05 | 4.87% | 0.987 | 1.033 | 0.977 | 0 |
| Apr 11 2024 | 0.966 | 0.001 | 0.10% | 0.976 | 0.98 | 0.945 | 0 |
