Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1XDV3 20241220 50 | P1XDV3 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.007 | 0.56% | 1.254 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.253 | 1.216 | 1.256 | 1.254 | 1.247 |
P1XDV3 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XDV3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 1.233 | 0.00 | -0.08% | 1.253 | 1.256 | 1.216 | 0 |
| May 08 2024 | 1.234 | 0.07 | 5.56% | 1.212 | 1.235 | 1.184 | 0 |
| May 07 2024 | 1.169 | -0.09 | -7.44% | 1.278 | 1.278 | 1.136 | 0 |
| May 06 2024 | 1.263 | -0.01 | -0.63% | 1.283 | 1.285 | 1.232 | 0 |
| May 03 2024 | 1.271 | -0.07 | -5.29% | 1.324 | 1.324 | 1.243 | 0 |
| May 02 2024 | 1.342 | 0.12 | 10.09% | 1.311 | 1.344 | 1.275 | 0 |
| Apr 30 2024 | 1.219 | 0.04 | 3.04% | 1.181 | 1.228 | 1.157 | 0 |
| Apr 29 2024 | 1.183 | 0.04 | 3.50% | 1.15 | 1.198 | 1.119 | 0 |
| Apr 26 2024 | 1.143 | 0.05 | 4.96% | 1.063 | 1.144 | 1.038 | 0 |
| Apr 25 2024 | 1.089 | -0.03 | -3.03% | 1.281 | 1.281 | 1.024 | 0 |
| Apr 24 2024 | 1.123 | -0.15 | -11.64% | 1.22 | 1.22 | 1.076 | 0 |
| Apr 23 2024 | 1.271 | -0.06 | -4.36% | 1.255 | 1.303 | 1.249 | 0 |
| Apr 22 2024 | 1.329 | 0.01 | 1.06% | 1.338 | 1.353 | 1.297 | 0 |
| Apr 19 2024 | 1.315 | 0.07 | 5.62% | 1.298 | 1.315 | 1.283 | 0 |
| Apr 18 2024 | 1.245 | 0.03 | 2.81% | 1.222 | 1.274 | 1.205 | 0 |
| Apr 17 2024 | 1.211 | -0.01 | -0.49% | 1.279 | 1.287 | 1.19 | 0 |
| Apr 16 2024 | 1.217 | 0.05 | 4.55% | 1.226 | 1.242 | 1.205 | 0 |
| Apr 15 2024 | 1.164 | 0.02 | 1.57% | 1.152 | 1.165 | 1.111 | 0 |
| Apr 12 2024 | 1.146 | 0.03 | 2.78% | 1.094 | 1.157 | 1.071 | 0 |
| Apr 11 2024 | 1.115 | 0.01 | 1.18% | 1.116 | 1.13 | 1.09 | 0 |
| Apr 10 2024 | 1.102 | 0.00 | 0.18% | 1.082 | 1.111 | 1.043 | 0 |
