Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1XDI0 20251219 35000 | P1XDI0 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.014 | 6.05% | 0.2455 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.2305 | 0.2305 | 0.248 | 0.2455 | 0.2315 |
P1XDI0 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XDI0 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.2435 | 0.0155 | 6.80% | 0.2305 | 0.248 | 0.2305 | 0 |
| May 09 2024 | 0.228 | 0.0185 | 8.83% | 0.2095 | 0.228 | 0.209 | 0 |
| May 08 2024 | 0.2095 | -0.005 | -2.33% | 0.2125 | 0.2165 | 0.203 | 0 |
| May 07 2024 | 0.2145 | 0.011 | 5.41% | 0.2085 | 0.221 | 0.208 | 0 |
| May 06 2024 | 0.2035 | 0.0125 | 6.54% | 0.1935 | 0.2065 | 0.1925 | 0 |
| May 03 2024 | 0.191 | -0.0085 | -4.26% | 0.202 | 0.2045 | 0.1875 | 0 |
| May 02 2024 | 0.1995 | -0.0025 | -1.24% | 0.203 | 0.2085 | 0.198 | 0 |
| Apr 30 2024 | 0.202 | -0.0225 | -10.02% | 0.2255 | 0.226 | 0.2005 | 0 |
| Apr 29 2024 | 0.2245 | 0.0005 | 0.22% | 0.2305 | 0.231 | 0.2205 | 0 |
| Apr 26 2024 | 0.224 | 0.0115 | 5.41% | 0.222 | 0.228 | 0.2165 | 0 |
| Apr 25 2024 | 0.2125 | -0.013 | -5.76% | 0.222 | 0.228 | 0.204 | 0 |
| Apr 24 2024 | 0.2255 | -0.004 | -1.74% | 0.242 | 0.242 | 0.2235 | 0 |
| Apr 23 2024 | 0.2295 | 0.028 | 13.90% | 0.2065 | 0.2305 | 0.2055 | 0 |
| Apr 22 2024 | 0.2015 | 0.0125 | 6.61% | 0.203 | 0.2075 | 0.1915 | 0 |
| Apr 19 2024 | 0.189 | 0.0015 | 0.80% | 0.1665 | 0.19 | 0.1665 | 0 |
| Apr 18 2024 | 0.1875 | 0.007 | 3.88% | 0.1835 | 0.1875 | 0.176 | 0 |
| Apr 17 2024 | 0.1805 | 0.0105 | 6.18% | 0.1685 | 0.186 | 0.167 | 0 |
| Apr 16 2024 | 0.17 | -0.021 | -10.99% | 0.1745 | 0.177 | 0.1675 | 0 |
| Apr 15 2024 | 0.191 | 0.008 | 4.37% | 0.185 | 0.205 | 0.185 | 0 |
| Apr 12 2024 | 0.183 | -0.0005 | -0.27% | 0.1905 | 0.1985 | 0.181 | 0 |
