Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1XDH2 20250620 34000 | P1XDH2 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.013 | 5.65% | 0.243 | 15:24:18 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.229 | 0.229 | 0.248 | 0.23 |
P1XDH2 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XDH2 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 0.2265 | 0.008 | 3.66% | 0.218 | 0.2265 | 0.211 | 0 |
| May 08 2024 | 0.2185 | -0.0055 | -2.46% | 0.222 | 0.2265 | 0.211 | 0 |
| May 07 2024 | 0.224 | 0.012 | 5.66% | 0.217 | 0.2315 | 0.2165 | 0 |
| May 06 2024 | 0.212 | 0.014 | 7.07% | 0.201 | 0.216 | 0.199 | 0 |
| May 03 2024 | 0.198 | -0.01 | -4.81% | 0.211 | 0.2145 | 0.1935 | 0 |
| May 02 2024 | 0.208 | -0.003 | -1.42% | 0.2115 | 0.218 | 0.207 | 0 |
| Apr 30 2024 | 0.211 | -0.026 | -10.97% | 0.235 | 0.2385 | 0.209 | 0 |
| Apr 29 2024 | 0.237 | 0.00 | 0.00% | 0.2435 | 0.2445 | 0.2325 | 0 |
| Apr 26 2024 | 0.237 | 0.0125 | 5.57% | 0.235 | 0.2415 | 0.2285 | 0 |
| Apr 25 2024 | 0.2245 | -0.012 | -5.07% | 0.235 | 0.2425 | 0.2145 | 0 |
| Apr 24 2024 | 0.2365 | -0.009 | -3.67% | 0.255 | 0.258 | 0.2365 | 0 |
| Apr 23 2024 | 0.2455 | 0.0315 | 14.72% | 0.2195 | 0.2455 | 0.2185 | 0 |
| Apr 22 2024 | 0.214 | 0.012 | 5.94% | 0.2125 | 0.2215 | 0.2025 | 0 |
| Apr 19 2024 | 0.202 | 0.002 | 1.00% | 0.177 | 0.2035 | 0.177 | 0 |
| Apr 18 2024 | 0.20 | 0.0075 | 3.90% | 0.1965 | 0.20 | 0.1875 | 0 |
| Apr 17 2024 | 0.1925 | 0.0115 | 6.35% | 0.179 | 0.199 | 0.178 | 0 |
| Apr 16 2024 | 0.181 | -0.0235 | -11.49% | 0.186 | 0.1895 | 0.178 | 0 |
| Apr 15 2024 | 0.2045 | 0.008 | 4.07% | 0.1985 | 0.2205 | 0.1985 | 0 |
| Apr 12 2024 | 0.1965 | 0.002 | 1.03% | 0.2015 | 0.2125 | 0.1945 | 0 |
| Apr 11 2024 | 0.1945 | -0.015 | -7.16% | 0.2095 | 0.211 | 0.186 | 0 |
| Apr 10 2024 | 0.2095 | 0.005 | 2.45% | 0.21 | 0.217 | 0.196 | 0 |
