Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1XD83 20991231 154.7752 | P1XD83 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.34 | 8.95% | 4.14 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.73 | 3.73 | 4.13 | 4.14 | 3.80 |
P1XD83 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XD83 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 4.08 | 0.39 | 10.57% | 3.73 | 4.13 | 3.73 | 0 |
| May 09 2024 | 3.69 | 0.31 | 9.17% | 3.46 | 3.74 | 3.44 | 0 |
| May 08 2024 | 3.38 | 0.04 | 1.20% | 3.33 | 3.64 | 3.27 | 0 |
| May 07 2024 | 3.34 | 0.14 | 4.37% | 3.23 | 3.35 | 2.67 | 0 |
| May 06 2024 | 3.20 | 0.17 | 5.61% | 3.11 | 3.28 | 3.02 | 0 |
| May 03 2024 | 3.03 | 0.19 | 6.88% | 2.95 | 3.15 | 2.795 | 0 |
| May 02 2024 | 2.835 | -0.07 | -2.41% | 2.96 | 2.965 | 2.72 | 0 |
| Apr 30 2024 | 2.905 | -0.19 | -5.99% | 3.15 | 3.15 | 2.905 | 0 |
| Apr 29 2024 | 3.09 | 0.01 | 0.32% | 3.21 | 3.23 | 3.06 | 0 |
| Apr 26 2024 | 3.08 | 0.37 | 13.44% | 2.86 | 3.12 | 2.735 | 0 |
| Apr 25 2024 | 2.715 | -0.05 | -1.81% | 2.815 | 2.875 | 2.535 | 0 |
| Apr 24 2024 | 2.765 | -0.12 | -3.99% | 2.98 | 3.00 | 2.725 | 0 |
| Apr 23 2024 | 2.88 | 0.13 | 4.54% | 2.885 | 2.905 | 2.69 | 0 |
| Apr 22 2024 | 2.755 | 0.07 | 2.61% | 2.785 | 2.90 | 2.685 | 0 |
| Apr 19 2024 | 2.685 | -0.25 | -8.36% | 2.665 | 2.765 | 2.555 | 0 |
| Apr 18 2024 | 2.93 | 0.26 | 9.74% | 2.865 | 3.03 | 2.80 | 0 |
| Apr 17 2024 | 2.67 | 0.00 | 0.19% | 2.69 | 2.83 | 2.625 | 0 |
| Apr 16 2024 | 2.665 | -0.25 | -8.58% | 2.82 | 2.825 | 2.55 | 0 |
| Apr 15 2024 | 2.915 | 0.31 | 11.69% | 2.835 | 3.22 | 2.835 | 0 |
| Apr 12 2024 | 2.61 | -0.09 | -3.33% | 2.92 | 2.965 | 2.54 | 0 |
