NLBNPIT1XD34 20351221 11... Historical Data - P1XD34

Company Name	Stock Ticker Symbol	Market	Type
NLBNPIT1XD34 20351221 114.6873	P1XD34	Italy	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	-0.039	-11.30%	0.306	13:00:01

Open Price	Low Price	High Price	Close Price	Prev Close
0.318	0.2865	0.334		0.345

P1XD34 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 08 2024	0.345	-0.035	-9.21%	0.345	0.367	0.33	750
May 07 2024	0.38	0.038	11.11%	0.379	0.387	0.342	3,500
May 06 2024	0.342	0.024	7.55%	0.364	0.398	0.34	5,000
May 03 2024	0.318	0.032	11.19%	0.32	0.388	0.285	14,500
May 02 2024	0.286	0.027	10.42%	0.288	0.32	0.262	0
Apr 30 2024	0.259	-0.051	-16.45%	0.323	0.323	0.2415	0
Apr 29 2024	0.31	0.0565	22.29%	0.263	0.321	0.258	1,500
Apr 26 2024	0.2535	0.0785	44.86%	0.1935	0.271	0.1935	4,050
Apr 25 2024	0.175	-0.024	-12.06%	0.1915	0.231	0.137	26,000
Apr 24 2024	0.199	-0.121	-37.81%	0.283	0.2925	0.193	800
Apr 23 2024	0.32	0.006	1.91%	0.343	0.346	0.278	1,000
Apr 22 2024	0.314	0.0655	26.36%	0.2315	0.32	0.2315	850
Apr 19 2024	0.2485	-0.02	-7.45%	0.309	0.309	0.2365	30,000
Apr 18 2024	0.2685	-0.0035	-1.29%	0.312	0.328	0.2505	0
Apr 17 2024	0.272	0.023	9.24%	0.224	0.308	0.224	0
Apr 16 2024	0.249	-0.069	-21.70%	0.313	0.315	0.23	0
Apr 15 2024	0.318	-0.081	-20.30%	0.372	0.394	0.303	4,145
Apr 12 2024	0.399	0.1055	35.95%	0.319	0.435	0.319	23,000
Apr 11 2024	0.2935	-0.0855	-22.56%	0.351	0.373	0.2855	1,400
Apr 10 2024	0.379	-0.051	-11.86%	0.439	0.473	0.349	23,500
Apr 09 2024	0.43	0.079	22.51%	0.374	0.434	0.365	0