Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1XCA9 20241220 2.8 (P1XCA9)
NLBNPIT1XCA9 20241220 2.8 (P1XCA9) Historical

P1XCA9 NLBNPIT1XCA9 20241220 2.8

0.0065

-0.002 (-23.53%)

May 23 2024 - Closed

Delayed by 15 minutes

P1XCA9 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 23 2024	0.0065	0.00	0.00%	0.008	0.008	0.0065	0
May 22 2024	0.0065	-0.0005	-7.14%	0.0065	0.007	0.0065	0
May 21 2024	0.007	0.00	0.00%	0.008	0.008	0.0065	0
May 20 2024	0.007	0.0005	7.69%	0.0065	0.0075	0.006	0
May 17 2024	0.0065	0.00	0.00%	0.0085	0.0085	0.0065	0
May 16 2024	0.0065	0.00	0.00%	0.008	0.008	0.006	0
May 15 2024	0.0065	-0.0005	-7.14%	0.0065	0.007	0.0065	0
May 14 2024	0.007	-0.0005	-6.67%	0.0075	0.008	0.0065	0
May 13 2024	0.0075	-0.0005	-6.25%	0.009	0.009	0.0075	0
May 10 2024	0.008	-0.0005	-5.88%	0.0095	0.0095	0.008	0
May 09 2024	0.0085	0.00	0.00%	0.008	0.009	0.008	0
May 08 2024	0.0085	0.00	0.00%	0.0095	0.0095	0.008	0
May 07 2024	0.0085	-0.001	-10.53%	0.009	0.009	0.0085	0
May 06 2024	0.0095	-0.0015	-13.64%	0.0115	0.0115	0.009	0
May 03 2024	0.011	0.0015	15.79%	0.0105	0.0115	0.009	0
May 02 2024	0.0095	-0.0005	-5.00%	0.011	0.011	0.0095	0
Apr 30 2024	0.01	-0.0005	-4.76%	0.01	0.0105	0.0095	0
Apr 29 2024	0.0105	0.0005	5.00%	0.0095	0.011	0.0095	0
Apr 26 2024	0.01	-0.001	-9.09%	0.0115	0.0115	0.01	0
Apr 25 2024	0.011	0.00	0.00%	0.0115	0.012	0.0105	0
Apr 24 2024	0.011	0.00	0.00%	0.0115	0.012	0.01	0
Apr 23 2024	0.011	-0.0015	-12.00%	0.013	0.013	0.011	0
Apr 22 2024	0.0125	-0.0015	-10.71%	0.0145	0.0145	0.0125	0
Apr 19 2024	0.014	-0.0005	-3.45%	0.0165	0.0165	0.014	0
Apr 18 2024	0.0145	-0.001	-6.45%	0.016	0.0165	0.0145	0
Apr 17 2024	0.0155	-0.0015	-8.82%	0.016	0.0165	0.015	0
Apr 16 2024	0.017	0.002	13.33%	0.0175	0.0175	0.016	0
Apr 15 2024	0.015	-0.001	-6.25%	0.017	0.017	0.014	0
Apr 12 2024	0.016	0.00	0.00%	0.0165	0.0165	0.0145	0
Apr 11 2024	0.016	0.002	14.29%	0.015	0.017	0.014	0
Apr 10 2024	0.014	-0.001	-6.67%	0.016	0.016	0.014	0
Apr 09 2024	0.015	0.0005	3.45%	0.0155	0.016	0.014	0
Apr 08 2024	0.0145	-0.001	-6.45%	0.016	0.0165	0.014	0
Apr 05 2024	0.0155	0.002	14.81%	0.0165	0.017	0.015	0
Apr 04 2024	0.0135	0.00	0.00%	0.013	0.0135	0.0125	0
Apr 03 2024	0.0135	-0.001	-6.90%	0.0155	0.0155	0.013	0
Apr 02 2024	0.0145	0.00	0.00%	0.015	0.0155	0.0135	0
Mar 28 2024	0.0145	0.00	0.00%	0.014	0.0145	0.014	0
Mar 27 2024	0.0145	0.00	0.00%	0.016	0.016	0.014	0
Mar 26 2024	0.0145	-0.001	-6.45%	0.0155	0.0155	0.0145	0
Mar 25 2024	0.0155	-0.0005	-3.13%	0.017	0.017	0.015	0
Mar 22 2024	0.016	0.00	0.00%	0.0175	0.0175	0.016	0
Mar 21 2024	0.016	-0.0005	-3.03%	0.0155	0.0165	0.0155	0
Mar 20 2024	0.0165	0.00	0.00%	0.0165	0.017	0.016	0
Mar 19 2024	0.0165	-0.0005	-2.94%	0.018	0.018	0.0165	0
Mar 18 2024	0.017	-0.0005	-2.86%	0.017	0.0175	0.0165	0
Mar 15 2024	0.0175	-0.0015	-7.89%	0.019	0.019	0.017	0
Mar 14 2024	0.019	0.00	0.00%	0.0195	0.0195	0.018	0
Mar 13 2024	0.019	-0.0015	-7.32%	0.021	0.021	0.0185	0
Mar 12 2024	0.0205	-0.0025	-10.87%	0.0215	0.022	0.0205	0
Mar 11 2024	0.023	0.0015	6.98%	0.023	0.0245	0.0225	0
Mar 08 2024	0.0215	-0.0005	-2.27%	0.022	0.0225	0.021	0
Mar 07 2024	0.022	0.001	4.76%	0.023	0.023	0.021	0
Mar 06 2024	0.021	-0.002	-8.70%	0.024	0.024	0.021	0
Mar 05 2024	0.023	-0.0015	-6.12%	0.0235	0.0235	0.0225	0
Mar 04 2024	0.0245	-0.0005	-2.00%	0.0255	0.026	0.024	0
Mar 01 2024	0.025	-0.002	-7.41%	0.0265	0.027	0.024	0
Feb 29 2024	0.027	0.00	0.00%	0.027	0.027	0.0265	0
Feb 28 2024	0.027	0.0005	1.89%	0.027	0.027	0.0265	0
Feb 27 2024	0.0265	0.0005	1.92%	0.026	0.027	0.026	0
Feb 26 2024	0.026	-0.0015	-5.45%	0.0285	0.0285	0.026	0

NLBNPIT1XCA9 20241220 2.8

Delayed Upgrade Clock