Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1XC68 20240920 70 | P1XC68 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0695 | -47.28% | 0.0775 | 11:05:55 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0985 | 0.077 | 0.1245 | 0.147 |
P1XC68 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XC68 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 0.1095 | -0.0145 | -11.69% | 0.1245 | 0.1325 | 0.1065 | 0 |
| May 08 2024 | 0.124 | 0.0125 | 11.21% | 0.1455 | 0.146 | 0.105 | 0 |
| May 07 2024 | 0.1115 | -0.009 | -7.47% | 0.1535 | 0.154 | 0.1115 | 0 |
| May 06 2024 | 0.1205 | -0.0135 | -10.07% | 0.1665 | 0.1665 | 0.1195 | 0 |
| May 03 2024 | 0.134 | 0.007 | 5.51% | 0.1605 | 0.1605 | 0.12 | 0 |
| May 02 2024 | 0.127 | 0.0295 | 30.26% | 0.1355 | 0.137 | 0.095 | 0 |
| Apr 30 2024 | 0.0975 | 0.0045 | 4.84% | 0.1255 | 0.126 | 0.0875 | 0 |
| Apr 29 2024 | 0.093 | -0.014 | -13.08% | 0.1355 | 0.136 | 0.0885 | 0 |
| Apr 26 2024 | 0.107 | -0.0085 | -7.36% | 0.1435 | 0.1445 | 0.0975 | 0 |
| Apr 25 2024 | 0.1155 | 0.0155 | 15.50% | 0.136 | 0.136 | 0.10 | 0 |
| Apr 24 2024 | 0.10 | 0.0015 | 1.52% | 0.129 | 0.1295 | 0.0935 | 0 |
| Apr 23 2024 | 0.0985 | -0.0065 | -6.19% | 0.137 | 0.1375 | 0.0955 | 0 |
| Apr 22 2024 | 0.105 | -0.0425 | -28.81% | 0.1725 | 0.1725 | 0.105 | 0 |
| Apr 19 2024 | 0.1475 | -0.014 | -8.67% | 0.211 | 0.211 | 0.1465 | 0 |
| Apr 18 2024 | 0.1615 | 0.008 | 5.21% | 0.183 | 0.1835 | 0.143 | 0 |
| Apr 17 2024 | 0.1535 | -0.044 | -22.28% | 0.229 | 0.229 | 0.1475 | 0 |
| Apr 16 2024 | 0.1975 | 0.0105 | 5.61% | 0.2345 | 0.237 | 0.189 | 0 |
| Apr 15 2024 | 0.187 | -0.014 | -6.97% | 0.2265 | 0.2265 | 0.175 | 0 |
| Apr 12 2024 | 0.201 | 0.014 | 7.49% | 0.2115 | 0.214 | 0.1795 | 0 |
| Apr 11 2024 | 0.187 | -0.0125 | -6.27% | 0.23 | 0.23 | 0.176 | 0 |
| Apr 10 2024 | 0.1995 | 0.027 | 15.65% | 0.1975 | 0.208 | 0.1605 | 0 |
