Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1XC50 20240920 11 (P1XC50)
NLBNPIT1XC50 20240920 11 (P1XC50) Historical

P1XC50 NLBNPIT1XC50 20240920 11

0.013

-0.0045 (-25.71%)

May 24 2024 - Closed

Delayed by 15 minutes

P1XC50 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 23 2024	0.0145	-0.001	-6.45%	0.015	0.016	0.014	0
May 22 2024	0.0155	-0.002	-11.43%	0.017	0.017	0.0145	0
May 21 2024	0.0175	-0.0025	-12.50%	0.019	0.019	0.0155	0
May 20 2024	0.02	-0.002	-9.09%	0.021	0.022	0.0195	0
May 17 2024	0.022	-0.006	-21.43%	0.028	0.0285	0.021	0
May 16 2024	0.028	0.00	0.00%	0.031	0.031	0.026	0
May 15 2024	0.028	0.0045	19.15%	0.0235	0.028	0.023	0
May 14 2024	0.0235	0.0005	2.17%	0.0235	0.025	0.0225	0
May 13 2024	0.023	-0.003	-11.54%	0.029	0.029	0.0225	0
May 10 2024	0.026	-0.0025	-8.77%	0.029	0.029	0.0255	0
May 09 2024	0.0285	0.0005	1.79%	0.031	0.031	0.0275	0
May 08 2024	0.028	-0.0055	-16.42%	0.037	0.037	0.026	0
May 07 2024	0.0335	0.015	81.08%	0.019	0.0335	0.0175	0
May 06 2024	0.0185	-0.0005	-2.63%	0.0235	0.0235	0.0175	0
May 03 2024	0.019	0.001	5.56%	0.022	0.0225	0.0185	0
May 02 2024	0.018	-0.0025	-12.20%	0.0225	0.0225	0.0175	0
Apr 30 2024	0.0205	0.0015	7.89%	0.019	0.022	0.018	0
Apr 29 2024	0.019	-0.001	-5.00%	0.026	0.026	0.019	0
Apr 26 2024	0.02	-0.0005	-2.44%	0.0255	0.0255	0.0195	0
Apr 25 2024	0.0205	-0.0015	-6.82%	0.0245	0.025	0.0185	0
Apr 24 2024	0.022	-0.0025	-10.20%	0.0285	0.0285	0.0205	0
Apr 23 2024	0.0245	0.001	4.26%	0.025	0.0255	0.022	0
Apr 22 2024	0.0235	0.0015	6.82%	0.027	0.0275	0.023	0
Apr 19 2024	0.022	0.002	10.00%	0.0225	0.0235	0.0185	0
Apr 18 2024	0.02	0.0045	29.03%	0.0195	0.0205	0.0155	0
Apr 17 2024	0.0155	0.002	14.81%	0.016	0.0165	0.0145	0
Apr 16 2024	0.0135	0.001	8.00%	0.014	0.0145	0.0115	0
Apr 15 2024	0.0125	-0.0005	-3.85%	0.015	0.0155	0.012	0
Apr 12 2024	0.013	-0.001	-7.14%	0.014	0.0155	0.0125	0
Apr 11 2024	0.014	-0.001	-6.67%	0.014	0.016	0.014	0
Apr 10 2024	0.015	-0.0005	-3.23%	0.0205	0.0205	0.0135	0
Apr 09 2024	0.0155	0.00	0.00%	0.0145	0.016	0.0145	0
Apr 08 2024	0.0155	-0.0015	-8.82%	0.02	0.0205	0.0155	0
Apr 05 2024	0.017	-0.0015	-8.11%	0.02	0.02	0.016	0
Apr 04 2024	0.0185	0.001	5.71%	0.02	0.02	0.0155	0
Apr 03 2024	0.0175	-0.001	-5.41%	0.0215	0.022	0.0165	0
Apr 02 2024	0.0185	-0.0025	-11.90%	0.0235	0.024	0.018	0
Mar 28 2024	0.021	0.001	5.00%	0.0235	0.0235	0.02	0
Mar 27 2024	0.02	0.0005	2.56%	0.02	0.021	0.0185	0
Mar 26 2024	0.0195	0.0015	8.33%	0.022	0.022	0.018	0
Mar 25 2024	0.018	-0.0015	-7.69%	0.023	0.023	0.0175	0
Mar 22 2024	0.0195	-0.003	-13.33%	0.025	0.025	0.019	0
Mar 21 2024	0.0225	0.0025	12.50%	0.024	0.024	0.021	0
Mar 20 2024	0.02	-0.0025	-11.11%	0.026	0.026	0.0195	0
Mar 19 2024	0.0225	-0.0045	-16.67%	0.0295	0.03	0.022	0
Mar 18 2024	0.027	-0.0025	-8.47%	0.034	0.034	0.024	0
Mar 15 2024	0.0295	-0.003	-9.23%	0.035	0.0355	0.0275	0
Mar 14 2024	0.0325	0.0005	1.56%	0.035	0.0385	0.032	17,000
Mar 13 2024	0.032	0.001	3.23%	0.033	0.034	0.0295	0
Mar 12 2024	0.031	-0.001	-3.13%	0.033	0.0335	0.031	0
Mar 11 2024	0.032	0.0005	1.59%	0.0335	0.0335	0.03	0
Mar 08 2024	0.0315	0.0015	5.00%	0.033	0.033	0.0285	0
Mar 07 2024	0.03	0.0005	1.69%	0.033	0.033	0.027	0
Mar 06 2024	0.0295	0.00	0.00%	0.03	0.0325	0.029	0
Mar 05 2024	0.0295	-0.0015	-4.84%	0.034	0.034	0.0285	0
Mar 04 2024	0.031	-0.0005	-1.59%	0.036	0.036	0.03	0
Mar 01 2024	0.0315	0.002	6.78%	0.034	0.034	0.029	0
Feb 29 2024	0.0295	-0.004	-11.94%	0.038	0.0385	0.029	0
Feb 28 2024	0.0335	-0.014	-29.47%	0.0425	0.045	0.032	0
Feb 27 2024	0.0475	0.009	23.38%	0.0395	0.062	0.033	0
Feb 26 2024	0.0385	-0.007	-15.38%	0.0475	0.048	0.0385	0

NLBNPIT1XC50 20240920 11

Delayed Upgrade Clock