Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1XBT1 20991231 155.4233 | P1XBT1 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.12 | 2.64% | 4.67 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.67 | 4.57 | 4.74 | 4.67 | 4.55 |
P1XBT1 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XBT1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 4.66 | 0.19 | 4.25% | 4.67 | 4.74 | 4.57 | 0 |
| May 09 2024 | 4.47 | 0.33 | 7.97% | 4.45 | 4.52 | 4.38 | 0 |
| May 08 2024 | 4.14 | 0.04 | 0.98% | 4.11 | 4.16 | 4.05 | 0 |
| May 07 2024 | 4.10 | 0.24 | 6.22% | 4.09 | 4.19 | 4.05 | 0 |
| May 06 2024 | 3.86 | -0.07 | -1.78% | 4.01 | 4.08 | 3.86 | 0 |
| May 03 2024 | 3.93 | -0.04 | -1.01% | 4.11 | 4.22 | 3.80 | 0 |
| May 02 2024 | 3.97 | -0.30 | -7.03% | 4.17 | 4.34 | 3.97 | 0 |
| Apr 30 2024 | 4.27 | 0.00 | 0.00% | 4.30 | 4.38 | 4.20 | 0 |
| Apr 29 2024 | 4.27 | 0.02 | 0.47% | 4.34 | 4.39 | 4.19 | 0 |
| Apr 26 2024 | 4.25 | 0.07 | 1.67% | 4.32 | 4.38 | 4.23 | 0 |
| Apr 25 2024 | 4.18 | 0.13 | 3.21% | 4.23 | 4.33 | 4.09 | 0 |
| Apr 24 2024 | 4.05 | -0.07 | -1.70% | 4.23 | 4.28 | 4.03 | 0 |
| Apr 23 2024 | 4.12 | 0.45 | 12.26% | 3.96 | 4.12 | 3.92 | 0 |
| Apr 22 2024 | 3.67 | 0.34 | 10.21% | 3.67 | 3.77 | 3.59 | 0 |
| Apr 19 2024 | 3.33 | -0.02 | -0.60% | 3.12 | 3.33 | 3.12 | 0 |
| Apr 18 2024 | 3.35 | 0.29 | 9.48% | 3.17 | 3.35 | 3.05 | 0 |
| Apr 17 2024 | 3.06 | -0.04 | -1.29% | 3.22 | 3.26 | 3.06 | 0 |
| Apr 16 2024 | 3.10 | -0.32 | -9.36% | 3.36 | 3.47 | 3.04 | 0 |
| Apr 15 2024 | 3.42 | -0.06 | -1.72% | 3.42 | 3.75 | 3.38 | 0 |
