Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1XB85 20991231 30.4058 | P1XB85 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 11.55 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 11.55 |
P1XB85 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XB85 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 11.58 | 0.00 | 0.00% | 11.58 | 11.58 | 11.58 | 0 |
| May 09 2024 | 11.58 | 0.00 | 0.00% | 11.58 | 11.58 | 11.58 | 0 |
| May 08 2024 | 11.58 | 0.00 | 0.00% | 11.58 | 11.58 | 11.58 | 0 |
| May 07 2024 | 11.58 | 0.00 | 0.00% | 11.58 | 11.58 | 11.58 | 0 |
| May 06 2024 | 11.58 | 0.00 | 0.00% | 11.58 | 11.58 | 11.58 | 0 |
| May 03 2024 | 11.58 | -0.32 | -2.69% | 11.66 | 11.72 | 11.22 | 0 |
| May 02 2024 | 11.90 | 0.27 | 2.32% | 11.71 | 12.14 | 11.47 | 0 |
| Apr 30 2024 | 11.63 | 0.30 | 2.65% | 11.46 | 11.70 | 11.26 | 0 |
| Apr 29 2024 | 11.33 | -0.35 | -3.00% | 11.60 | 11.62 | 11.20 | 0 |
| Apr 26 2024 | 11.68 | -0.36 | -2.99% | 11.43 | 11.68 | 11.34 | 0 |
| Apr 25 2024 | 12.04 | 0.49 | 4.24% | 11.73 | 12.20 | 11.52 | 0 |
| Apr 24 2024 | 11.55 | -0.07 | -0.60% | 11.52 | 11.59 | 11.03 | 0 |
| Apr 23 2024 | 11.62 | -0.85 | -6.82% | 12.32 | 12.35 | 11.53 | 0 |
| Apr 22 2024 | 12.47 | 0.26 | 2.13% | 12.32 | 12.60 | 12.16 | 0 |
| Apr 19 2024 | 12.21 | 0.42 | 3.56% | 12.73 | 12.73 | 12.08 | 0 |
| Apr 18 2024 | 11.79 | -0.06 | -0.51% | 11.95 | 12.17 | 11.76 | 0 |
| Apr 17 2024 | 11.85 | 0.06 | 0.51% | 11.68 | 12.00 | 11.59 | 0 |
| Apr 16 2024 | 11.79 | 0.67 | 6.03% | 11.75 | 12.10 | 11.73 | 0 |
| Apr 15 2024 | 11.12 | 0.92 | 9.02% | 10.52 | 11.15 | 10.37 | 0 |
