P1XAZ0 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 23 2024 | 0.203 | 0.00 | 0.00% | 0.203 | 0.203 | 0.203 | 0 |
May 22 2024 | 0.203 | 0.00 | 0.00% | 0.203 | 0.203 | 0.203 | 0 |
May 21 2024 | 0.203 | 0.00 | 0.00% | 0.203 | 0.203 | 0.203 | 0 |
May 20 2024 | 0.203 | 0.00 | 0.00% | 0.203 | 0.203 | 0.203 | 0 |
May 17 2024 | 0.203 | 0.00 | 0.00% | 0.203 | 0.203 | 0.203 | 0 |
May 16 2024 | 0.203 | 0.00 | 0.00% | 0.203 | 0.203 | 0.203 | 0 |
May 15 2024 | 0.203 | 0.00 | 0.00% | 0.203 | 0.203 | 0.203 | 0 |
May 14 2024 | 0.203 | 0.00 | 0.00% | 0.203 | 0.203 | 0.203 | 0 |
May 13 2024 | 0.203 | 0.00 | 0.00% | 0.203 | 0.203 | 0.203 | 0 |
May 10 2024 | 0.203 | 0.00 | 0.00% | 0.203 | 0.203 | 0.203 | 0 |
May 09 2024 | 0.203 | 0.00 | 0.00% | 0.203 | 0.203 | 0.203 | 0 |
May 08 2024 | 0.203 | 0.00 | 0.00% | 0.203 | 0.203 | 0.203 | 0 |
May 07 2024 | 0.203 | 0.00 | 0.00% | 0.203 | 0.203 | 0.203 | 0 |
May 06 2024 | 0.203 | 0.00 | 0.00% | 0.203 | 0.203 | 0.203 | 0 |
May 03 2024 | 0.203 | 0.00 | 0.00% | 0.203 | 0.203 | 0.203 | 0 |
May 02 2024 | 0.203 | 0.00 | 0.00% | 0.203 | 0.203 | 0.203 | 0 |
Apr 30 2024 | 0.203 | 0.00 | 0.00% | 0.203 | 0.203 | 0.203 | 0 |
Apr 29 2024 | 0.203 | 0.00 | 0.00% | 0.203 | 0.203 | 0.203 | 0 |
Apr 26 2024 | 0.203 | 0.00 | 0.00% | 0.203 | 0.203 | 0.203 | 0 |
Apr 25 2024 | 0.203 | 0.00 | 0.00% | 0.203 | 0.203 | 0.203 | 0 |
Apr 24 2024 | 0.203 | 0.00 | 0.00% | 0.203 | 0.203 | 0.203 | 0 |
Apr 23 2024 | 0.203 | 0.00 | 0.00% | 0.203 | 0.203 | 0.203 | 0 |
Apr 22 2024 | 0.203 | 0.00 | 0.00% | 0.203 | 0.203 | 0.203 | 0 |
Apr 19 2024 | 0.203 | 0.00 | 0.00% | 0.203 | 0.203 | 0.203 | 0 |
Apr 18 2024 | 0.203 | 0.00 | 0.00% | 0.203 | 0.203 | 0.203 | 0 |
Apr 17 2024 | 0.203 | 0.00 | 0.00% | 0.203 | 0.203 | 0.203 | 0 |
Apr 16 2024 | 0.203 | 0.00 | 0.00% | 0.203 | 0.203 | 0.203 | 0 |
Apr 15 2024 | 0.203 | 0.00 | 0.00% | 0.203 | 0.203 | 0.203 | 0 |
Apr 12 2024 | 0.203 | 0.00 | 0.00% | 0.203 | 0.203 | 0.203 | 0 |
Apr 11 2024 | 0.203 | 0.00 | 0.00% | 0.203 | 0.203 | 0.203 | 0 |
Apr 10 2024 | 0.203 | 0.00 | 0.00% | 0.203 | 0.203 | 0.203 | 0 |
Apr 09 2024 | 0.203 | 0.00 | 0.00% | 0.203 | 0.203 | 0.203 | 0 |
Apr 08 2024 | 0.203 | 0.00 | 0.00% | 0.203 | 0.203 | 0.203 | 0 |
Apr 05 2024 | 0.203 | 0.00 | 0.00% | 0.203 | 0.203 | 0.203 | 0 |
Apr 04 2024 | 0.203 | 0.00 | 0.00% | 0.203 | 0.203 | 0.203 | 0 |
Apr 03 2024 | 0.203 | 0.00 | 0.00% | 0.203 | 0.203 | 0.203 | 0 |
Apr 02 2024 | 0.203 | 0.00 | 0.00% | 0.203 | 0.203 | 0.203 | 0 |
Mar 28 2024 | 0.203 | 0.00 | 0.00% | 0.203 | 0.203 | 0.203 | 0 |
Mar 27 2024 | 0.203 | 0.00 | 0.00% | 0.203 | 0.203 | 0.203 | 0 |
Mar 26 2024 | 0.203 | 0.00 | 0.00% | 0.203 | 0.203 | 0.203 | 0 |
Mar 25 2024 | 0.203 | 0.00 | 0.00% | 0.203 | 0.203 | 0.203 | 0 |
Mar 22 2024 | 0.203 | 0.00 | 0.00% | 0.203 | 0.203 | 0.203 | 0 |
Mar 21 2024 | 0.203 | 0.00 | 0.00% | 0.203 | 0.203 | 0.203 | 0 |
Mar 20 2024 | 0.203 | 0.00 | 0.00% | 0.203 | 0.203 | 0.203 | 0 |
Mar 19 2024 | 0.203 | 0.00 | 0.00% | 0.203 | 0.203 | 0.203 | 0 |
Mar 18 2024 | 0.203 | 0.00 | 0.00% | 0.203 | 0.203 | 0.203 | 0 |
Mar 15 2024 | 0.203 | 0.00 | 0.00% | 0.203 | 0.203 | 0.203 | 0 |
Mar 14 2024 | 0.203 | -0.622 | -75.39% | 0.777 | 0.858 | 0.197 | 0 |
Mar 13 2024 | 0.825 | -0.94 | -53.26% | 1.82 | 1.835 | 0.748 | 0 |
Mar 12 2024 | 1.765 | 0.08 | 4.75% | 1.885 | 1.93 | 1.715 | 0 |
Mar 11 2024 | 1.685 | 0.36 | 27.27% | 1.585 | 1.795 | 1.487 | 0 |
Mar 08 2024 | 1.324 | -0.41 | -23.47% | 1.525 | 1.57 | 1.245 | 0 |
Mar 07 2024 | 1.73 | 0.02 | 1.47% | 1.685 | 1.795 | 1.655 | 0 |
Mar 06 2024 | 1.705 | 0.11 | 6.90% | 1.69 | 1.82 | 1.655 | 0 |
Mar 05 2024 | 1.595 | 0.22 | 16.17% | 1.495 | 1.655 | 1.282 | 0 |
Mar 04 2024 | 1.373 | -0.16 | -10.26% | 1.409 | 1.51 | 1.235 | 0 |
Mar 01 2024 | 1.53 | -0.14 | -8.38% | 1.75 | 1.76 | 1.468 | 0 |
Feb 29 2024 | 1.67 | -0.10 | -5.38% | 1.825 | 1.91 | 1.605 | 0 |
Feb 28 2024 | 1.765 | 0.04 | 2.32% | 1.73 | 1.805 | 1.57 | 0 |
Feb 27 2024 | 1.725 | -0.31 | -15.02% | 2.05 | 2.095 | 1.725 | 0 |
Feb 26 2024 | 2.03 | -0.04 | -1.93% | 2.12 | 2.20 | 1.98 | 0 |