Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1XAW7 20991231 1875.03 | P1XAW7 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.195 | 9.85% | 2.175 | 15:59:58 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.975 | 1.96 | 2.22 | 1.98 |
P1XAW7 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XAW7 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 13 2024 | 2.07 | 0.13 | 6.43% | 1.98 | 2.145 | 1.97 | 0 |
| May 10 2024 | 1.945 | -0.09 | -4.19% | 2.13 | 2.21 | 1.935 | 0 |
| May 09 2024 | 2.03 | 0.11 | 5.73% | 1.88 | 2.05 | 1.845 | 0 |
| May 08 2024 | 1.92 | -0.20 | -9.22% | 2.005 | 2.01 | 1.835 | 600 |
| May 07 2024 | 2.115 | 0.16 | 7.91% | 2.005 | 2.125 | 1.975 | 0 |
| May 06 2024 | 1.96 | 0.22 | 12.64% | 1.825 | 2.02 | 1.825 | 0 |
| May 03 2024 | 1.74 | 0.29 | 20.00% | 1.57 | 1.965 | 1.53 | 150 |
| May 02 2024 | 1.45 | 0.07 | 4.69% | 1.421 | 1.515 | 1.313 | 10,000 |
| Apr 30 2024 | 1.385 | -0.21 | -13.17% | 1.555 | 1.585 | 1.343 | 10,000 |
| Apr 29 2024 | 1.595 | 0.16 | 11.46% | 1.53 | 1.635 | 1.495 | 0 |
| Apr 26 2024 | 1.431 | 0.25 | 21.58% | 1.289 | 1.505 | 1.257 | 10,975 |
| Apr 25 2024 | 1.177 | -0.21 | -15.02% | 1.443 | 1.55 | 1.061 | 10,500 |
| Apr 24 2024 | 1.385 | -0.14 | -8.88% | 1.525 | 1.53 | 1.369 | 0 |
| Apr 23 2024 | 1.52 | 0.49 | 47.29% | 1.197 | 1.525 | 1.137 | 0 |
| Apr 22 2024 | 1.032 | 0.01 | 1.38% | 1.118 | 1.161 | 1.013 | 1,225 |
| Apr 19 2024 | 1.018 | -0.22 | -17.90% | 0.815 | 1.135 | 0.815 | 250 |
| Apr 18 2024 | 1.24 | 0.08 | 6.44% | 1.117 | 1.263 | 1.012 | 10,500 |
| Apr 17 2024 | 1.165 | -0.07 | -5.36% | 1.188 | 1.381 | 1.162 | 0 |
| Apr 16 2024 | 1.231 | -0.19 | -13.13% | 1.289 | 1.29 | 1.072 | 0 |
| Apr 15 2024 | 1.417 | -0.31 | -17.86% | 1.70 | 1.715 | 1.417 | 0 |
| Apr 12 2024 | 1.725 | -0.04 | -1.99% | 1.915 | 1.955 | 1.685 | 1,000 |
