Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1XAK2 20240621 12 | P1XAK2 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0135 | -17.76% | 0.0625 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0725 | 0.0585 | 0.0725 | 0.0625 | 0.076 |
P1XAK2 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XAK2 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.0655 | -0.0215 | -24.71% | 0.0725 | 0.0725 | 0.0585 | 0 |
| May 09 2024 | 0.087 | 0.0105 | 13.73% | 0.0915 | 0.0945 | 0.083 | 0 |
| May 08 2024 | 0.0765 | 0.0005 | 0.66% | 0.075 | 0.0785 | 0.07 | 0 |
| May 07 2024 | 0.076 | -0.0145 | -16.02% | 0.095 | 0.1005 | 0.076 | 0 |
| May 06 2024 | 0.0905 | -0.01 | -9.95% | 0.0955 | 0.1035 | 0.084 | 0 |
| May 03 2024 | 0.1005 | 0.0075 | 8.06% | 0.084 | 0.102 | 0.0815 | 0 |
| May 02 2024 | 0.093 | -0.0155 | -14.29% | 0.1215 | 0.1325 | 0.0895 | 0 |
| Apr 30 2024 | 0.1085 | 0.0115 | 11.86% | 0.0975 | 0.1155 | 0.097 | 0 |
| Apr 29 2024 | 0.097 | -0.0265 | -21.46% | 0.1125 | 0.124 | 0.0945 | 0 |
| Apr 26 2024 | 0.1235 | 0.0005 | 0.41% | 0.117 | 0.13 | 0.115 | 0 |
| Apr 25 2024 | 0.123 | 0.009 | 7.89% | 0.118 | 0.1355 | 0.1155 | 0 |
| Apr 24 2024 | 0.114 | 0.0125 | 12.32% | 0.1065 | 0.1185 | 0.104 | 0 |
| Apr 23 2024 | 0.1015 | 0.0025 | 2.53% | 0.111 | 0.1145 | 0.092 | 0 |
| Apr 22 2024 | 0.099 | 0.0315 | 46.67% | 0.0695 | 0.127 | 0.067 | 0 |
| Apr 19 2024 | 0.0675 | 0.0075 | 12.50% | 0.0715 | 0.0715 | 0.0615 | 0 |
| Apr 18 2024 | 0.06 | 0.0005 | 0.84% | 0.068 | 0.07 | 0.059 | 0 |
| Apr 17 2024 | 0.0595 | -0.0015 | -2.46% | 0.0635 | 0.064 | 0.0545 | 0 |
| Apr 16 2024 | 0.061 | 0.006 | 10.91% | 0.059 | 0.067 | 0.059 | 0 |
| Apr 15 2024 | 0.055 | 0.003 | 5.77% | 0.0605 | 0.0615 | 0.0485 | 0 |
| Apr 12 2024 | 0.052 | 0.0055 | 11.83% | 0.0495 | 0.056 | 0.048 | 0 |
| Apr 11 2024 | 0.0465 | 0.002 | 4.49% | 0.047 | 0.053 | 0.0415 | 0 |
