Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1XAH8 20240920 100 | P1XAH8 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.001 | -0.22% | 0.449 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.444 | 0.389 | 0.444 | 0.449 | 0.45 |
P1XAH8 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XAH8 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.404 | 0.001 | 0.25% | 0.444 | 0.444 | 0.389 | 0 |
| May 09 2024 | 0.403 | -0.015 | -3.59% | 0.448 | 0.456 | 0.388 | 0 |
| May 08 2024 | 0.418 | -0.025 | -5.64% | 0.459 | 0.473 | 0.41 | 0 |
| May 07 2024 | 0.443 | 0.043 | 10.75% | 0.441 | 0.508 | 0.372 | 0 |
| May 06 2024 | 0.40 | -0.002 | -0.50% | 0.434 | 0.434 | 0.382 | 0 |
| May 03 2024 | 0.402 | -0.027 | -6.29% | 0.447 | 0.447 | 0.40 | 0 |
| May 02 2024 | 0.429 | -0.026 | -5.71% | 0.478 | 0.501 | 0.411 | 0 |
| Apr 30 2024 | 0.455 | 0.104 | 29.63% | 0.397 | 0.455 | 0.35 | 0 |
| Apr 29 2024 | 0.351 | -0.123 | -25.95% | 0.496 | 0.496 | 0.328 | 0 |
| Apr 26 2024 | 0.474 | -0.051 | -9.71% | 0.519 | 0.523 | 0.462 | 0 |
| Apr 25 2024 | 0.525 | 0.039 | 8.02% | 0.527 | 0.527 | 0.457 | 0 |
| Apr 24 2024 | 0.486 | 0.027 | 5.88% | 0.473 | 0.49 | 0.434 | 0 |
| Apr 23 2024 | 0.459 | -0.061 | -11.73% | 0.533 | 0.535 | 0.435 | 0 |
| Apr 22 2024 | 0.52 | 0.01 | 1.96% | 0.531 | 0.539 | 0.477 | 0 |
| Apr 19 2024 | 0.51 | 0.028 | 5.81% | 0.574 | 0.578 | 0.489 | 0 |
| Apr 18 2024 | 0.482 | -0.025 | -4.93% | 0.526 | 0.534 | 0.442 | 0 |
| Apr 17 2024 | 0.507 | -0.018 | -3.43% | 0.558 | 0.562 | 0.423 | 0 |
| Apr 16 2024 | 0.525 | 0.024 | 4.79% | 0.575 | 0.604 | 0.499 | 0 |
| Apr 15 2024 | 0.501 | -0.039 | -7.22% | 0.547 | 0.547 | 0.456 | 0 |
| Apr 12 2024 | 0.54 | -0.022 | -3.91% | 0.535 | 0.548 | 0.458 | 0 |
| Apr 11 2024 | 0.562 | 0.014 | 2.55% | 0.553 | 0.602 | 0.529 | 0 |
