Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1XA52 20241220 3 (P1XA52)
NLBNPIT1XA52 20241220 3 (P1XA52) Historical

P1XA52 NLBNPIT1XA52 20241220 3

0.01

-0.0015 (-13.04%)

May 27 2024 - Closed

Delayed by 15 minutes

P1XA52 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 27 2024	0.01	-0.0005	-4.76%	0.01	0.011	0.01	0
May 24 2024	0.0105	0.0005	5.00%	0.011	0.011	0.01	0
May 23 2024	0.01	0.00	0.00%	0.0115	0.0115	0.0095	0
May 22 2024	0.01	-0.0005	-4.76%	0.01	0.0105	0.01	0
May 21 2024	0.0105	0.00	0.00%	0.0115	0.0115	0.01	0
May 20 2024	0.0105	0.001	10.53%	0.009	0.0105	0.009	0
May 17 2024	0.0095	-0.0005	-5.00%	0.0095	0.0105	0.0095	0
May 16 2024	0.01	0.0005	5.26%	0.0095	0.0105	0.0095	0
May 15 2024	0.0095	-0.0005	-5.00%	0.0115	0.0115	0.0095	0
May 14 2024	0.01	-0.0015	-13.04%	0.0125	0.0125	0.01	0
May 13 2024	0.0115	-0.001	-8.00%	0.012	0.012	0.0115	0
May 10 2024	0.0125	-0.0005	-3.85%	0.014	0.014	0.012	0
May 09 2024	0.013	0.0005	4.00%	0.0125	0.0135	0.0125	0
May 08 2024	0.0125	0.00	0.00%	0.0135	0.014	0.012	0
May 07 2024	0.0125	-0.0015	-10.71%	0.0145	0.0145	0.0125	0
May 06 2024	0.014	-0.0025	-15.15%	0.0165	0.0165	0.0135	0
May 03 2024	0.0165	0.0025	17.86%	0.0145	0.017	0.0135	0
May 02 2024	0.014	-0.001	-6.67%	0.016	0.016	0.0135	0
Apr 30 2024	0.015	0.00	0.00%	0.016	0.016	0.014	0
Apr 29 2024	0.015	0.0005	3.45%	0.0145	0.016	0.014	0
Apr 26 2024	0.0145	-0.0015	-9.38%	0.0165	0.0165	0.0145	0
Apr 25 2024	0.016	0.0005	3.23%	0.0165	0.017	0.015	0
Apr 24 2024	0.0155	-0.0005	-3.13%	0.016	0.0165	0.015	0
Apr 23 2024	0.016	-0.002	-11.11%	0.0185	0.0185	0.016	0
Apr 22 2024	0.018	-0.002	-10.00%	0.0205	0.0205	0.018	0
Apr 19 2024	0.02	-0.001	-4.76%	0.0235	0.0235	0.02	0
Apr 18 2024	0.021	-0.001	-4.55%	0.023	0.023	0.021	0
Apr 17 2024	0.022	-0.0025	-10.20%	0.026	0.026	0.022	0
Apr 16 2024	0.0245	0.003	13.95%	0.024	0.025	0.023	0
Apr 15 2024	0.0215	-0.0015	-6.52%	0.0235	0.0235	0.02	0
Apr 12 2024	0.023	0.00	0.00%	0.0235	0.0235	0.021	0
Apr 11 2024	0.023	0.0025	12.20%	0.0215	0.024	0.0205	0
Apr 10 2024	0.0205	-0.0015	-6.82%	0.0225	0.0225	0.02	0
Apr 09 2024	0.022	0.0015	7.32%	0.022	0.0225	0.0205	0
Apr 08 2024	0.0205	-0.0015	-6.82%	0.0225	0.023	0.0205	0
Apr 05 2024	0.022	0.002	10.00%	0.0235	0.0245	0.022	0
Apr 04 2024	0.02	0.0005	2.56%	0.02	0.02	0.0185	0
Apr 03 2024	0.0195	-0.0015	-7.14%	0.0205	0.0205	0.019	0
Apr 02 2024	0.021	0.00	0.00%	0.021	0.0215	0.0195	0
Mar 28 2024	0.021	0.00	0.00%	0.0215	0.022	0.02	0
Mar 27 2024	0.021	0.00	0.00%	0.0225	0.0225	0.0205	0
Mar 26 2024	0.021	-0.001	-4.55%	0.022	0.022	0.0205	0
Mar 25 2024	0.022	-0.001	-4.35%	0.0235	0.0235	0.0215	0
Mar 22 2024	0.023	0.00	0.00%	0.0235	0.0235	0.0225	0
Mar 21 2024	0.023	-0.0005	-2.13%	0.022	0.023	0.022	0
Mar 20 2024	0.0235	0.00	0.00%	0.025	0.025	0.023	0
Mar 19 2024	0.0235	-0.001	-4.08%	0.0255	0.0255	0.0235	0
Mar 18 2024	0.0245	-0.0005	-2.00%	0.024	0.025	0.0235	0
Mar 15 2024	0.025	-0.002	-7.41%	0.027	0.0275	0.0245	0
Mar 14 2024	0.027	0.0005	1.89%	0.0275	0.0275	0.026	0
Mar 13 2024	0.0265	-0.0025	-8.62%	0.029	0.0295	0.026	0
Mar 12 2024	0.029	-0.003	-9.38%	0.031	0.0315	0.029	0
Mar 11 2024	0.032	0.001	3.23%	0.032	0.0345	0.032	0
Mar 08 2024	0.031	0.00	0.00%	0.031	0.0315	0.03	0
Mar 07 2024	0.031	0.001	3.33%	0.032	0.032	0.03	0
Mar 06 2024	0.03	-0.0025	-7.69%	0.0335	0.0335	0.0295	0
Mar 05 2024	0.0325	-0.0025	-7.14%	0.0335	0.0335	0.0315	0
Mar 04 2024	0.035	0.00	0.00%	0.035	0.0355	0.0345	0
Mar 01 2024	0.035	-0.003	-7.89%	0.0375	0.0375	0.0335	0
Feb 29 2024	0.038	0.00	0.00%	0.038	0.0385	0.0375	0
Feb 28 2024	0.038	0.0005	1.33%	0.038	0.038	0.037	0

NLBNPIT1XA52 20241220 3

Delayed Upgrade Clock