Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1XA29 20240920 14 | P1XA29 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.005 | 3.32% | 0.1555 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.1495 | 0.1365 | 0.1495 | 0.1555 | 0.1505 |
P1XA29 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XA29 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 0.141 | -0.0015 | -1.05% | 0.1495 | 0.1495 | 0.1365 | 0 |
| May 30 2024 | 0.1425 | 0.005 | 3.64% | 0.1375 | 0.146 | 0.133 | 0 |
| May 29 2024 | 0.1375 | -0.0195 | -12.42% | 0.159 | 0.165 | 0.137 | 0 |
| May 28 2024 | 0.157 | -0.0055 | -3.38% | 0.169 | 0.1695 | 0.1565 | 0 |
| May 27 2024 | 0.1625 | -0.0015 | -0.91% | 0.1685 | 0.17 | 0.158 | 0 |
| May 24 2024 | 0.164 | -0.0035 | -2.09% | 0.1575 | 0.167 | 0.1575 | 0 |
| May 23 2024 | 0.1675 | 0.019 | 12.79% | 0.1535 | 0.179 | 0.153 | 0 |
| May 22 2024 | 0.1485 | -0.0105 | -6.60% | 0.1635 | 0.1635 | 0.1465 | 0 |
| May 21 2024 | 0.159 | -0.0015 | -0.93% | 0.1615 | 0.1625 | 0.1445 | 0 |
| May 20 2024 | 0.1605 | -0.023 | -12.53% | 0.173 | 0.173 | 0.1585 | 0 |
| May 17 2024 | 0.1835 | 0.0195 | 11.89% | 0.164 | 0.1875 | 0.1615 | 0 |
| May 16 2024 | 0.164 | 0.0095 | 6.15% | 0.156 | 0.17 | 0.1555 | 0 |
| May 15 2024 | 0.1545 | 0.017 | 12.36% | 0.144 | 0.1545 | 0.14 | 0 |
| May 14 2024 | 0.1375 | 0.007 | 5.36% | 0.135 | 0.142 | 0.1305 | 0 |
| May 13 2024 | 0.1305 | -0.003 | -2.25% | 0.139 | 0.1395 | 0.122 | 0 |
| May 10 2024 | 0.1335 | 0.012 | 9.88% | 0.13 | 0.1375 | 0.12 | 0 |
| May 09 2024 | 0.1215 | 0.0145 | 13.55% | 0.1065 | 0.1245 | 0.101 | 0 |
| May 08 2024 | 0.107 | 0.014 | 15.05% | 0.101 | 0.1165 | 0.0995 | 0 |
| May 07 2024 | 0.093 | -0.009 | -8.82% | 0.0845 | 0.1115 | 0.0845 | 0 |
| May 06 2024 | 0.102 | 0.006 | 6.25% | 0.101 | 0.102 | 0.0915 | 0 |
| May 03 2024 | 0.096 | 0.003 | 3.23% | 0.098 | 0.10 | 0.0905 | 0 |
| May 02 2024 | 0.093 | -0.0075 | -7.46% | 0.103 | 0.1075 | 0.093 | 0 |
