Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1X9T5 20240918 5000 | P1X9T5 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.016 | 7.22% | 0.2375 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.223 | 0.223 | 0.246 | 0.2375 | 0.2215 |
P1X9T5 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1X9T5 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.235 | 0.018 | 8.29% | 0.223 | 0.246 | 0.223 | 0 |
| May 09 2024 | 0.217 | 0.0145 | 7.16% | 0.202 | 0.2205 | 0.193 | 0 |
| May 08 2024 | 0.2025 | 0.011 | 5.74% | 0.189 | 0.209 | 0.1875 | 0 |
| May 07 2024 | 0.1915 | 0.0335 | 21.20% | 0.1645 | 0.192 | 0.1635 | 0 |
| May 06 2024 | 0.158 | 0.0165 | 11.66% | 0.1465 | 0.1665 | 0.143 | 0 |
| May 03 2024 | 0.1415 | 0.0075 | 5.60% | 0.139 | 0.152 | 0.1355 | 0 |
| May 02 2024 | 0.134 | -0.0155 | -10.37% | 0.148 | 0.149 | 0.1325 | 0 |
| Apr 30 2024 | 0.1495 | -0.031 | -17.17% | 0.182 | 0.186 | 0.147 | 0 |
| Apr 29 2024 | 0.1805 | -0.017 | -8.61% | 0.21 | 0.21 | 0.1805 | 0 |
| Apr 26 2024 | 0.1975 | 0.0365 | 22.67% | 0.181 | 0.203 | 0.173 | 0 |
| Apr 25 2024 | 0.161 | -0.021 | -11.54% | 0.179 | 0.186 | 0.1445 | 0 |
| Apr 24 2024 | 0.182 | -0.0165 | -8.31% | 0.2115 | 0.2115 | 0.182 | 0 |
| Apr 23 2024 | 0.1985 | 0.0375 | 23.29% | 0.1715 | 0.1985 | 0.17 | 0 |
| Apr 22 2024 | 0.161 | 0.006 | 3.87% | 0.1645 | 0.1715 | 0.1545 | 0 |
| Apr 19 2024 | 0.155 | -0.008 | -4.91% | 0.135 | 0.16 | 0.135 | 0 |
| Apr 18 2024 | 0.163 | 0.004 | 2.52% | 0.168 | 0.1685 | 0.1505 | 0 |
| Apr 17 2024 | 0.159 | 0.002 | 1.27% | 0.153 | 0.1795 | 0.1495 | 0 |
| Apr 16 2024 | 0.157 | -0.03 | -16.04% | 0.16 | 0.1725 | 0.1535 | 0 |
| Apr 15 2024 | 0.187 | 0.0125 | 7.16% | 0.183 | 0.2125 | 0.183 | 0 |
| Apr 12 2024 | 0.1745 | -0.0035 | -1.97% | 0.1945 | 0.2055 | 0.1725 | 0 |
