Register for streaming realtime charts, analysis tools, and prices.
P1X9P3 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 06 2024 | 1.76 | 0.00 | 0.00% | 1.76 | 1.76 | 1.76 | 0 |
| Jun 05 2024 | 1.76 | 0.00 | 0.00% | 1.76 | 1.76 | 1.76 | 0 |
| Jun 04 2024 | 1.76 | 0.00 | 0.00% | 1.76 | 1.76 | 1.76 | 0 |
| Jun 03 2024 | 1.76 | 0.00 | 0.00% | 1.76 | 1.76 | 1.76 | 0 |
| May 31 2024 | 1.76 | 0.00 | 0.00% | 1.76 | 1.76 | 1.76 | 0 |
| May 30 2024 | 1.76 | 0.00 | 0.00% | 1.76 | 1.76 | 1.76 | 0 |
| May 29 2024 | 1.76 | 0.00 | 0.00% | 1.76 | 1.76 | 1.76 | 0 |
| May 28 2024 | 1.76 | 0.00 | 0.00% | 1.76 | 1.76 | 1.76 | 0 |
| May 27 2024 | 1.76 | 0.00 | 0.00% | 1.76 | 1.76 | 1.76 | 0 |
| May 24 2024 | 1.76 | 0.00 | 0.00% | 1.76 | 1.76 | 1.76 | 0 |
| May 23 2024 | 1.76 | 0.00 | 0.00% | 1.76 | 1.76 | 1.76 | 0 |
| May 22 2024 | 1.76 | 0.00 | 0.00% | 1.76 | 1.76 | 1.76 | 0 |
| May 21 2024 | 1.76 | 0.00 | 0.00% | 1.76 | 1.76 | 1.76 | 0 |
| May 20 2024 | 1.76 | 0.00 | 0.00% | 1.76 | 1.76 | 1.76 | 0 |
| May 17 2024 | 1.76 | 0.00 | 0.00% | 1.76 | 1.76 | 1.76 | 0 |
| May 16 2024 | 1.76 | 0.00 | 0.00% | 1.76 | 1.76 | 1.76 | 0 |
| May 15 2024 | 1.76 | 0.00 | 0.00% | 1.76 | 1.76 | 1.76 | 0 |
| May 14 2024 | 1.76 | 0.00 | 0.00% | 1.76 | 1.76 | 1.76 | 0 |
| May 13 2024 | 1.76 | 0.00 | 0.00% | 1.76 | 1.76 | 1.76 | 0 |
| May 10 2024 | 1.76 | 0.00 | 0.00% | 1.76 | 1.76 | 1.76 | 0 |
| May 09 2024 | 1.76 | 0.00 | 0.00% | 1.76 | 1.76 | 1.76 | 0 |
| May 08 2024 | 1.76 | 0.00 | 0.00% | 1.76 | 1.76 | 1.76 | 0 |
| May 07 2024 | 1.76 | 0.00 | 0.00% | 1.76 | 1.76 | 1.76 | 0 |
| May 06 2024 | 1.76 | 0.00 | 0.00% | 1.76 | 1.76 | 1.76 | 0 |
| May 03 2024 | 1.76 | 0.00 | 0.00% | 1.76 | 1.76 | 1.76 | 0 |
| May 02 2024 | 1.76 | 0.00 | 0.00% | 1.76 | 1.76 | 1.76 | 0 |
| Apr 30 2024 | 1.76 | 0.00 | 0.00% | 1.76 | 1.76 | 1.76 | 0 |
| Apr 29 2024 | 1.76 | 0.00 | 0.00% | 1.76 | 1.76 | 1.76 | 0 |
| Apr 26 2024 | 1.76 | 0.00 | 0.00% | 1.76 | 1.76 | 1.76 | 0 |
| Apr 25 2024 | 1.76 | 0.00 | 0.00% | 1.76 | 1.76 | 1.76 | 0 |
| Apr 24 2024 | 1.76 | 0.00 | 0.00% | 1.76 | 1.76 | 1.76 | 0 |
| Apr 23 2024 | 1.76 | 0.00 | 0.00% | 1.76 | 1.76 | 1.76 | 0 |
| Apr 22 2024 | 1.76 | 0.00 | 0.00% | 1.76 | 1.76 | 1.76 | 0 |
| Apr 19 2024 | 1.76 | 0.00 | 0.00% | 1.76 | 1.76 | 1.76 | 0 |
| Apr 18 2024 | 1.76 | 0.00 | 0.00% | 1.76 | 1.76 | 1.76 | 0 |
| Apr 17 2024 | 1.76 | 0.00 | 0.00% | 1.76 | 1.76 | 1.76 | 0 |
| Apr 16 2024 | 1.76 | 0.00 | 0.00% | 1.76 | 1.76 | 1.76 | 0 |
| Apr 15 2024 | 1.76 | 0.00 | 0.00% | 1.76 | 1.76 | 1.76 | 0 |
| Apr 12 2024 | 1.76 | -0.16 | -8.33% | 2.125 | 2.165 | 1.555 | 0 |
| Apr 11 2024 | 1.92 | -0.09 | -4.24% | 2.065 | 2.37 | 1.835 | 0 |
| Apr 10 2024 | 2.005 | -0.32 | -13.58% | 2.495 | 2.54 | 1.80 | 0 |
| Apr 09 2024 | 2.32 | -0.05 | -2.11% | 2.37 | 2.515 | 2.125 | 40 |
| Apr 08 2024 | 2.37 | 0.43 | 22.16% | 2.06 | 2.37 | 1.985 | 0 |
| Apr 05 2024 | 1.94 | -0.59 | -23.17% | 2.165 | 2.245 | 1.885 | 3,500 |
| Apr 04 2024 | 2.525 | 0.18 | 7.45% | 2.44 | 2.70 | 2.36 | 0 |
| Apr 03 2024 | 2.35 | 0.05 | 2.17% | 2.21 | 2.37 | 2.07 | 0 |
| Apr 02 2024 | 2.30 | -1.17 | -33.72% | 3.10 | 3.11 | 2.11 | 0 |
| Mar 28 2024 | 3.47 | 0.24 | 7.43% | 3.48 | 3.64 | 3.35 | 0 |
| Mar 27 2024 | 3.23 | -0.47 | -12.70% | 3.51 | 3.69 | 3.10 | 0 |
| Mar 26 2024 | 3.70 | 0.04 | 1.09% | 3.80 | 4.05 | 3.38 | 0 |
| Mar 25 2024 | 3.66 | 0.17 | 4.87% | 3.65 | 3.91 | 3.51 | 600 |
| Mar 22 2024 | 3.49 | -0.74 | -17.49% | 4.09 | 4.28 | 3.44 | 0 |
| Mar 21 2024 | 4.23 | 0.78 | 22.61% | 4.37 | 4.56 | 4.02 | 0 |
| Mar 20 2024 | 3.45 | -0.05 | -1.43% | 3.91 | 4.02 | 3.40 | 0 |
| Mar 19 2024 | 3.50 | 0.14 | 4.17% | 3.71 | 3.71 | 3.05 | 24 |
| Mar 18 2024 | 3.36 | -0.18 | -5.08% | 3.71 | 3.81 | 3.06 | 0 |
| Mar 15 2024 | 3.54 | 0.13 | 3.81% | 3.65 | 4.10 | 3.31 | 0 |
| Mar 14 2024 | 3.41 | -1.81 | -34.67% | 5.70 | 6.97 | 3.05 | 1,500 |
| Mar 13 2024 | 5.22 | 0.04 | 0.77% | 5.44 | 5.76 | 4.97 | 0 |
| Mar 12 2024 | 5.18 | 0.51 | 10.92% | 5.20 | 5.66 | 4.30 | 0 |
| Mar 11 2024 | 4.67 | 0.28 | 6.38% | 4.34 | 5.09 | 4.09 | 0 |
