Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1X9O6 20991231 29.4316 | P1X9O6 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.245 | 12.34% | 2.23 | 04:51:43 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.26 | 2.16 | 2.30 | 1.985 |
P1X9O6 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1X9O6 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 28 2024 | 1.985 | 0.11 | 5.59% | 1.81 | 2.11 | 1.715 | 0 |
| May 27 2024 | 1.88 | -0.20 | -9.40% | 2.05 | 2.135 | 1.875 | 0 |
| May 24 2024 | 2.075 | -0.30 | -12.63% | 2.67 | 2.67 | 2.04 | 0 |
| May 23 2024 | 2.375 | -0.33 | -12.20% | 2.475 | 2.535 | 2.225 | 0 |
| May 22 2024 | 2.705 | 0.04 | 1.69% | 2.53 | 2.75 | 2.445 | 0 |
| May 21 2024 | 2.66 | -0.09 | -3.10% | 3.01 | 3.07 | 2.635 | 0 |
| May 20 2024 | 2.745 | 0.00 | 0.00% | 2.745 | 2.745 | 2.745 | 0 |
| May 17 2024 | 2.745 | -0.16 | -5.51% | 2.945 | 3.12 | 2.735 | 0 |
| May 16 2024 | 2.905 | 0.20 | 7.59% | 2.575 | 3.01 | 2.575 | 0 |
| May 15 2024 | 2.70 | -0.34 | -11.18% | 2.88 | 2.925 | 2.595 | 0 |
| May 14 2024 | 3.04 | -0.24 | -7.32% | 3.26 | 3.34 | 3.01 | 0 |
| May 13 2024 | 3.28 | -0.23 | -6.55% | 3.29 | 3.30 | 3.04 | 0 |
| May 10 2024 | 3.51 | -0.52 | -12.90% | 4.23 | 4.23 | 3.48 | 0 |
| May 09 2024 | 4.03 | 0.00 | 0.00% | 4.03 | 4.03 | 4.03 | 0 |
| May 08 2024 | 4.03 | 0.60 | 17.49% | 3.85 | 4.12 | 3.60 | 0 |
| May 07 2024 | 3.43 | -2.11 | -38.09% | 3.96 | 3.96 | 2.985 | 0 |
| May 06 2024 | 5.54 | -0.35 | -5.94% | 5.80 | 5.85 | 5.49 | 0 |
| May 03 2024 | 5.89 | -0.34 | -5.46% | 6.01 | 6.07 | 5.89 | 0 |
| May 02 2024 | 6.23 | 0.05 | 0.81% | 6.04 | 6.25 | 6.03 | 0 |
| Apr 30 2024 | 6.18 | 0.13 | 2.15% | 5.85 | 6.18 | 5.79 | 0 |
| Apr 29 2024 | 6.05 | -0.03 | -0.49% | 5.75 | 6.09 | 5.75 | 0 |
