NLBNPIT1X930 20351221 36... Historical Data - P1X930

Company Name	Stock Ticker Symbol	Market	Type
NLBNPIT1X930 20351221 36998.46	P1X930	Italy	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	-0.037	-16.59%	0.186	15:59:59

Open Price	Low Price	High Price	Close Price	Prev Close
0.2215	0.1835	0.2225		0.223

P1X930 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 13 2024	0.221	-0.0155	-6.55%	0.2275	0.2375	0.2195	125
May 10 2024	0.2365	-0.032	-11.92%	0.2615	0.2615	0.2275	25,250
May 09 2024	0.2685	-0.0185	-6.45%	0.2865	0.297	0.2685	43,370
May 08 2024	0.287	0.0105	3.80%	0.2795	0.303	0.274	38,870
May 07 2024	0.2765	-0.0275	-9.05%	0.292	0.293	0.2645	67,625
May 06 2024	0.304	-0.033	-9.79%	0.33	0.332	0.2975	98,125
May 03 2024	0.337	0.012	3.69%	0.317	0.344	0.311	0
May 02 2024	0.325	0.004	1.25%	0.318	0.328	0.305	125
Apr 30 2024	0.321	0.05	18.45%	0.273	0.326	0.2675	18,125
Apr 29 2024	0.271	-0.006	-2.17%	0.2605	0.282	0.2595	125
Apr 26 2024	0.277	-0.028	-9.18%	0.283	0.2945	0.2685	18,500
Apr 25 2024	0.305	0.0295	10.71%	0.2815	0.327	0.272	5,500
Apr 24 2024	0.2755	0.0095	3.57%	0.24	0.2805	0.24	17,850
Apr 23 2024	0.266	-0.065	-19.64%	0.315	0.319	0.265	18,100
Apr 22 2024	0.331	-0.032	-8.82%	0.332	0.356	0.32	1,125
Apr 19 2024	0.363	-0.005	-1.36%	0.419	0.419	0.361	125
Apr 18 2024	0.368	-0.017	-4.42%	0.374	0.395	0.367	125
Apr 17 2024	0.385	-0.029	-7.00%	0.418	0.421	0.372	8,500
Apr 16 2024	0.414	0.052	14.36%	0.401	0.421	0.395	1,750
Apr 15 2024	0.362	-0.016	-4.23%	0.373	0.373	0.327	125