P1X922 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 0.452 | 0.00 | 0.00% | 0.452 | 0.452 | 0.452 | 0 |
May 23 2024 | 0.452 | 0.00 | 0.00% | 0.452 | 0.452 | 0.452 | 0 |
May 22 2024 | 0.452 | 0.00 | 0.00% | 0.452 | 0.452 | 0.452 | 0 |
May 21 2024 | 0.452 | 0.00 | 0.00% | 0.452 | 0.452 | 0.452 | 0 |
May 20 2024 | 0.452 | 0.00 | 0.00% | 0.452 | 0.452 | 0.452 | 0 |
May 17 2024 | 0.452 | 0.00 | 0.00% | 0.452 | 0.452 | 0.452 | 0 |
May 16 2024 | 0.452 | 0.00 | 0.00% | 0.452 | 0.452 | 0.452 | 0 |
May 15 2024 | 0.452 | 0.00 | 0.00% | 0.452 | 0.452 | 0.452 | 0 |
May 14 2024 | 0.452 | 0.00 | 0.00% | 0.452 | 0.452 | 0.452 | 0 |
May 13 2024 | 0.452 | 0.00 | 0.00% | 0.452 | 0.452 | 0.452 | 0 |
May 10 2024 | 0.452 | 0.00 | 0.00% | 0.452 | 0.452 | 0.452 | 0 |
May 09 2024 | 0.452 | 0.00 | 0.00% | 0.452 | 0.452 | 0.452 | 0 |
May 08 2024 | 0.452 | 0.00 | 0.00% | 0.452 | 0.452 | 0.452 | 0 |
May 07 2024 | 0.452 | 0.00 | 0.00% | 0.452 | 0.452 | 0.452 | 0 |
May 06 2024 | 0.452 | 0.00 | 0.00% | 0.452 | 0.452 | 0.452 | 0 |
May 03 2024 | 0.452 | 0.00 | 0.00% | 0.452 | 0.452 | 0.452 | 0 |
May 02 2024 | 0.452 | 0.00 | 0.00% | 0.452 | 0.452 | 0.452 | 0 |
Apr 30 2024 | 0.452 | 0.00 | 0.00% | 0.452 | 0.452 | 0.452 | 0 |
Apr 29 2024 | 0.452 | 0.00 | 0.00% | 0.452 | 0.452 | 0.452 | 0 |
Apr 26 2024 | 0.452 | 0.00 | 0.00% | 0.452 | 0.452 | 0.452 | 0 |
Apr 25 2024 | 0.452 | 0.00 | 0.00% | 0.452 | 0.452 | 0.452 | 0 |
Apr 24 2024 | 0.452 | 0.00 | 0.00% | 0.452 | 0.452 | 0.452 | 0 |
Apr 23 2024 | 0.452 | 0.00 | 0.00% | 0.452 | 0.452 | 0.452 | 0 |
Apr 22 2024 | 0.452 | 0.00 | 0.00% | 0.452 | 0.452 | 0.452 | 0 |
Apr 19 2024 | 0.452 | 0.00 | 0.00% | 0.452 | 0.452 | 0.452 | 0 |
Apr 18 2024 | 0.452 | 0.00 | 0.00% | 0.452 | 0.452 | 0.452 | 0 |
Apr 17 2024 | 0.452 | 0.00 | 0.00% | 0.452 | 0.452 | 0.452 | 0 |
Apr 16 2024 | 0.452 | 0.00 | 0.00% | 0.452 | 0.452 | 0.452 | 0 |
Apr 15 2024 | 0.452 | 0.00 | 0.00% | 0.452 | 0.452 | 0.452 | 0 |
Apr 12 2024 | 0.452 | 0.00 | 0.00% | 0.452 | 0.452 | 0.452 | 0 |
Apr 11 2024 | 0.452 | 0.00 | 0.00% | 0.452 | 0.452 | 0.452 | 0 |
Apr 10 2024 | 0.452 | 0.00 | 0.00% | 0.452 | 0.452 | 0.452 | 0 |
Apr 09 2024 | 0.452 | 0.00 | 0.00% | 0.452 | 0.452 | 0.452 | 0 |
Apr 08 2024 | 0.452 | 0.00 | 0.00% | 0.452 | 0.452 | 0.452 | 0 |
Apr 05 2024 | 0.452 | 0.00 | 0.00% | 0.452 | 0.452 | 0.452 | 0 |
Apr 04 2024 | 0.452 | 0.00 | 0.00% | 0.452 | 0.452 | 0.452 | 0 |
Apr 03 2024 | 0.452 | -0.229 | -33.63% | 0.714 | 0.714 | 0.452 | 0 |
Apr 02 2024 | 0.681 | -0.014 | -2.01% | 0.687 | 0.721 | 0.567 | 0 |
Mar 28 2024 | 0.695 | -0.164 | -19.09% | 0.786 | 0.823 | 0.665 | 0 |
Mar 27 2024 | 0.859 | -0.048 | -5.29% | 0.883 | 0.883 | 0.779 | 0 |
Mar 26 2024 | 0.907 | -0.146 | -13.87% | 1.026 | 1.05 | 0.872 | 0 |
Mar 25 2024 | 1.053 | -0.02 | -1.68% | 1.073 | 1.094 | 1.015 | 0 |
Mar 22 2024 | 1.071 | -0.07 | -6.46% | 1.15 | 1.155 | 0.992 | 0 |
Mar 21 2024 | 1.145 | -0.20 | -14.74% | 1.184 | 1.263 | 1.134 | 0 |
Mar 20 2024 | 1.343 | 0.03 | 2.52% | 1.295 | 1.421 | 1.28 | 0 |
Mar 19 2024 | 1.31 | -0.18 | -11.90% | 1.495 | 1.50 | 1.301 | 0 |
Mar 18 2024 | 1.487 | -0.04 | -2.49% | 1.49 | 1.525 | 1.471 | 0 |
Mar 15 2024 | 1.525 | -0.18 | -10.56% | 1.735 | 1.735 | 1.515 | 0 |
Mar 14 2024 | 1.705 | 0.07 | 3.96% | 1.635 | 1.74 | 1.60 | 0 |
Mar 13 2024 | 1.64 | -0.12 | -6.55% | 1.735 | 1.74 | 1.57 | 0 |
Mar 12 2024 | 1.755 | -0.23 | -11.59% | 1.90 | 1.935 | 1.73 | 0 |
Mar 11 2024 | 1.985 | -0.03 | -1.24% | 2.035 | 2.095 | 1.97 | 0 |
Mar 08 2024 | 2.01 | -0.02 | -0.99% | 2.015 | 2.035 | 1.95 | 0 |
Mar 07 2024 | 2.03 | -0.12 | -5.36% | 2.165 | 2.19 | 2.015 | 60 |
Mar 06 2024 | 2.145 | -0.10 | -4.45% | 2.20 | 2.21 | 2.06 | 0 |
Mar 05 2024 | 2.245 | -0.06 | -2.39% | 2.345 | 2.345 | 2.21 | 0 |
Mar 04 2024 | 2.30 | -0.10 | -3.97% | 2.36 | 2.37 | 2.29 | 0 |
Mar 01 2024 | 2.395 | -0.13 | -4.96% | 2.485 | 2.505 | 2.335 | 0 |
Feb 29 2024 | 2.52 | 0.07 | 2.65% | 2.425 | 2.54 | 2.41 | 0 |
Feb 28 2024 | 2.455 | -0.03 | -1.21% | 2.48 | 2.50 | 2.425 | 0 |
Feb 27 2024 | 2.485 | -0.02 | -0.60% | 2.54 | 2.54 | 2.48 | 0 |
Feb 26 2024 | 2.50 | 0.05 | 2.04% | 2.46 | 2.535 | 2.44 | 0 |