Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1X8Y7 20240619 16250 | P1X8Y7 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.66 | 2.58% | 26.25 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 25.74 | 25.74 | 26.93 | 26.25 | 25.59 |
P1X8Y7 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1X8Y7 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 26.12 | 0.79 | 3.12% | 25.74 | 26.93 | 25.74 | 0 |
| May 09 2024 | 25.33 | 1.82 | 7.74% | 23.66 | 25.46 | 23.51 | 0 |
| May 08 2024 | 23.51 | 0.34 | 1.47% | 23.11 | 24.18 | 23.11 | 0 |
| May 07 2024 | 23.17 | 2.63 | 12.80% | 21.00 | 23.22 | 20.91 | 0 |
| May 06 2024 | 20.54 | 1.70 | 9.02% | 19.41 | 20.79 | 19.09 | 0 |
| May 03 2024 | 18.84 | 0.74 | 4.09% | 18.53 | 19.76 | 18.17 | 0 |
| May 02 2024 | 18.10 | -0.32 | -1.74% | 18.62 | 18.79 | 17.91 | 0 |
| Apr 30 2024 | 18.42 | -1.96 | -9.62% | 20.31 | 20.54 | 18.38 | 0 |
| Apr 29 2024 | 20.38 | -0.44 | -2.11% | 21.42 | 21.43 | 20.15 | 0 |
| Apr 26 2024 | 20.82 | 2.38 | 12.91% | 19.53 | 21.08 | 19.22 | 0 |
| Apr 25 2024 | 18.44 | -1.47 | -7.38% | 19.71 | 19.95 | 17.24 | 0 |
| Apr 24 2024 | 19.91 | -0.83 | -4.00% | 21.60 | 21.60 | 19.91 | 0 |
| Apr 23 2024 | 20.74 | 2.79 | 15.54% | 18.86 | 20.74 | 18.86 | 0 |
| Apr 22 2024 | 17.95 | 1.16 | 6.91% | 17.54 | 18.24 | 17.07 | 0 |
| Apr 19 2024 | 16.79 | -1.12 | -6.25% | 15.18 | 17.06 | 15.18 | 0 |
| Apr 18 2024 | 17.91 | 0.48 | 2.75% | 17.95 | 18.02 | 16.74 | 0 |
| Apr 17 2024 | 17.43 | 0.43 | 2.53% | 16.93 | 18.50 | 16.83 | 0 |
| Apr 16 2024 | 17.00 | -2.46 | -12.64% | 17.64 | 18.21 | 16.74 | 0 |
| Apr 15 2024 | 19.46 | 0.85 | 4.57% | 19.24 | 21.41 | 19.17 | 0 |
| Apr 12 2024 | 18.61 | -0.43 | -2.26% | 20.31 | 21.12 | 18.31 | 0 |
