P1X872 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 0.112 | 0.00 | 0.00% | 0.112 | 0.112 | 0.112 | 0 |
May 21 2024 | 0.112 | 0.00 | 0.00% | 0.112 | 0.112 | 0.112 | 0 |
May 20 2024 | 0.112 | 0.00 | 0.00% | 0.112 | 0.112 | 0.112 | 0 |
May 17 2024 | 0.112 | 0.00 | 0.00% | 0.112 | 0.112 | 0.112 | 0 |
May 16 2024 | 0.112 | 0.00 | 0.00% | 0.112 | 0.112 | 0.112 | 0 |
May 15 2024 | 0.112 | 0.00 | 0.00% | 0.112 | 0.112 | 0.112 | 0 |
May 14 2024 | 0.112 | 0.00 | 0.00% | 0.112 | 0.112 | 0.112 | 0 |
May 13 2024 | 0.112 | 0.00 | 0.00% | 0.112 | 0.112 | 0.112 | 0 |
May 10 2024 | 0.112 | 0.00 | 0.00% | 0.112 | 0.112 | 0.112 | 0 |
May 09 2024 | 0.112 | 0.00 | 0.00% | 0.112 | 0.112 | 0.112 | 0 |
May 08 2024 | 0.112 | 0.00 | 0.00% | 0.112 | 0.112 | 0.112 | 0 |
May 07 2024 | 0.112 | 0.00 | 0.00% | 0.112 | 0.112 | 0.112 | 0 |
May 06 2024 | 0.112 | 0.00 | 0.00% | 0.112 | 0.112 | 0.112 | 0 |
May 03 2024 | 0.112 | 0.00 | 0.00% | 0.112 | 0.112 | 0.112 | 0 |
May 02 2024 | 0.112 | 0.00 | 0.00% | 0.112 | 0.112 | 0.112 | 0 |
Apr 30 2024 | 0.112 | 0.00 | 0.00% | 0.112 | 0.112 | 0.112 | 0 |
Apr 29 2024 | 0.112 | 0.00 | 0.00% | 0.112 | 0.112 | 0.112 | 0 |
Apr 26 2024 | 0.112 | 0.00 | 0.00% | 0.112 | 0.112 | 0.112 | 0 |
Apr 25 2024 | 0.112 | 0.00 | 0.00% | 0.112 | 0.112 | 0.112 | 0 |
Apr 24 2024 | 0.112 | 0.00 | 0.00% | 0.112 | 0.112 | 0.112 | 0 |
Apr 23 2024 | 0.112 | 0.00 | 0.00% | 0.112 | 0.112 | 0.112 | 0 |
Apr 22 2024 | 0.112 | 0.00 | 0.00% | 0.112 | 0.112 | 0.112 | 0 |
Apr 19 2024 | 0.112 | 0.00 | 0.00% | 0.112 | 0.112 | 0.112 | 0 |
Apr 18 2024 | 0.112 | 0.00 | 0.00% | 0.112 | 0.112 | 0.112 | 0 |
Apr 17 2024 | 0.112 | 0.00 | 0.00% | 0.112 | 0.112 | 0.112 | 0 |
Apr 16 2024 | 0.112 | 0.00 | 0.00% | 0.112 | 0.112 | 0.112 | 0 |
Apr 15 2024 | 0.112 | 0.00 | 0.00% | 0.112 | 0.112 | 0.112 | 0 |
Apr 12 2024 | 0.112 | 0.00 | 0.00% | 0.112 | 0.112 | 0.112 | 0 |
Apr 11 2024 | 0.112 | 0.00 | 0.00% | 0.112 | 0.112 | 0.112 | 0 |
Apr 10 2024 | 0.112 | 0.00 | 0.00% | 0.112 | 0.112 | 0.112 | 0 |
Apr 09 2024 | 0.112 | 0.00 | 0.00% | 0.112 | 0.112 | 0.112 | 0 |
Apr 08 2024 | 0.112 | 0.00 | 0.00% | 0.112 | 0.112 | 0.112 | 0 |
Apr 05 2024 | 0.112 | 0.00 | 0.00% | 0.112 | 0.112 | 0.112 | 0 |
Apr 04 2024 | 0.112 | 0.00 | 0.00% | 0.112 | 0.112 | 0.112 | 0 |
Apr 03 2024 | 0.112 | 0.00 | 0.00% | 0.112 | 0.112 | 0.112 | 0 |
Apr 02 2024 | 0.112 | 0.00 | 0.00% | 0.112 | 0.112 | 0.112 | 0 |
Mar 28 2024 | 0.112 | 0.00 | 0.00% | 0.112 | 0.112 | 0.112 | 0 |
Mar 27 2024 | 0.112 | -0.009 | -7.44% | 0.1425 | 0.143 | 0.108 | 0 |
Mar 26 2024 | 0.121 | -0.028 | -18.79% | 0.152 | 0.152 | 0.113 | 0 |
Mar 25 2024 | 0.149 | -0.0195 | -11.57% | 0.171 | 0.1785 | 0.146 | 0 |
Mar 22 2024 | 0.1685 | -0.008 | -4.53% | 0.1985 | 0.1985 | 0.1595 | 500 |
Mar 21 2024 | 0.1765 | -0.0255 | -12.62% | 0.1765 | 0.191 | 0.1745 | 0 |
Mar 20 2024 | 0.202 | 0.0065 | 3.32% | 0.1975 | 0.2215 | 0.1895 | 0 |
Mar 19 2024 | 0.1955 | -0.046 | -19.05% | 0.2575 | 0.2585 | 0.192 | 0 |
Mar 18 2024 | 0.2415 | -0.0055 | -2.23% | 0.2135 | 0.2525 | 0.2075 | 0 |
Mar 15 2024 | 0.247 | -0.05 | -16.84% | 0.298 | 0.312 | 0.244 | 0 |
Mar 14 2024 | 0.297 | 0.008 | 2.77% | 0.29 | 0.305 | 0.2755 | 0 |
Mar 13 2024 | 0.289 | -0.049 | -14.50% | 0.332 | 0.337 | 0.2725 | 0 |
Mar 12 2024 | 0.338 | -0.066 | -16.34% | 0.372 | 0.387 | 0.334 | 0 |
Mar 11 2024 | 0.404 | 0.029 | 7.73% | 0.39 | 0.443 | 0.389 | 0 |
Mar 08 2024 | 0.375 | -0.014 | -3.60% | 0.386 | 0.386 | 0.369 | 0 |
Mar 07 2024 | 0.389 | 0.02 | 5.42% | 0.381 | 0.397 | 0.37 | 0 |
Mar 06 2024 | 0.369 | -0.054 | -12.77% | 0.424 | 0.426 | 0.367 | 0 |
Mar 05 2024 | 0.423 | -0.044 | -9.42% | 0.444 | 0.445 | 0.408 | 0 |
Mar 04 2024 | 0.467 | -0.008 | -1.68% | 0.481 | 0.483 | 0.461 | 0 |
Mar 01 2024 | 0.475 | -0.052 | -9.87% | 0.515 | 0.528 | 0.451 | 0 |
Feb 29 2024 | 0.527 | 0.006 | 1.15% | 0.52 | 0.533 | 0.515 | 0 |
Feb 28 2024 | 0.521 | -0.001 | -0.19% | 0.517 | 0.531 | 0.515 | 0 |
Feb 27 2024 | 0.522 | 0.004 | 0.77% | 0.523 | 0.536 | 0.514 | 0 |
Feb 26 2024 | 0.518 | -0.021 | -3.90% | 0.549 | 0.55 | 0.512 | 0 |
Feb 23 2024 | 0.539 | -0.032 | -5.60% | 0.58 | 0.581 | 0.539 | 0 |