P1X849 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 05 2024 | 0.758 | 0.00 | 0.00% | 0.758 | 0.758 | 0.758 | 0 |
Jun 04 2024 | 0.758 | 0.00 | 0.00% | 0.758 | 0.758 | 0.758 | 0 |
Jun 03 2024 | 0.758 | 0.00 | 0.00% | 0.758 | 0.758 | 0.758 | 0 |
May 31 2024 | 0.758 | 0.00 | 0.00% | 0.758 | 0.758 | 0.758 | 0 |
May 30 2024 | 0.758 | 0.00 | 0.00% | 0.758 | 0.758 | 0.758 | 0 |
May 29 2024 | 0.758 | 0.00 | 0.00% | 0.758 | 0.758 | 0.758 | 0 |
May 28 2024 | 0.758 | 0.00 | 0.00% | 0.758 | 0.758 | 0.758 | 0 |
May 27 2024 | 0.758 | 0.00 | 0.00% | 0.758 | 0.758 | 0.758 | 0 |
May 24 2024 | 0.758 | 0.00 | 0.00% | 0.758 | 0.758 | 0.758 | 0 |
May 23 2024 | 0.758 | 0.00 | 0.00% | 0.758 | 0.758 | 0.758 | 0 |
May 22 2024 | 0.758 | 0.00 | 0.00% | 0.758 | 0.758 | 0.758 | 0 |
May 21 2024 | 0.758 | 0.00 | 0.00% | 0.758 | 0.758 | 0.758 | 0 |
May 20 2024 | 0.758 | 0.00 | 0.00% | 0.758 | 0.758 | 0.758 | 0 |
May 17 2024 | 0.758 | 0.00 | 0.00% | 0.758 | 0.758 | 0.758 | 0 |
May 16 2024 | 0.758 | 0.00 | 0.00% | 0.758 | 0.758 | 0.758 | 0 |
May 15 2024 | 0.758 | 0.00 | 0.00% | 0.758 | 0.758 | 0.758 | 0 |
May 14 2024 | 0.758 | 0.00 | 0.00% | 0.758 | 0.758 | 0.758 | 0 |
May 13 2024 | 0.758 | 0.00 | 0.00% | 0.758 | 0.758 | 0.758 | 0 |
May 10 2024 | 0.758 | 0.00 | 0.00% | 0.758 | 0.758 | 0.758 | 0 |
May 09 2024 | 0.758 | 0.00 | 0.00% | 0.758 | 0.758 | 0.758 | 0 |
May 08 2024 | 0.758 | 0.00 | 0.00% | 0.758 | 0.758 | 0.758 | 0 |
May 07 2024 | 0.758 | 0.00 | 0.00% | 0.758 | 0.758 | 0.758 | 0 |
May 06 2024 | 0.758 | 0.00 | 0.00% | 0.758 | 0.758 | 0.758 | 0 |
May 03 2024 | 0.758 | 0.00 | 0.00% | 0.758 | 0.758 | 0.758 | 0 |
May 02 2024 | 0.758 | 0.00 | 0.00% | 0.758 | 0.758 | 0.758 | 0 |
Apr 30 2024 | 0.758 | 0.00 | 0.00% | 0.758 | 0.758 | 0.758 | 0 |
Apr 29 2024 | 0.758 | 0.00 | 0.00% | 0.758 | 0.758 | 0.758 | 0 |
Apr 26 2024 | 0.758 | 0.00 | 0.00% | 0.758 | 0.758 | 0.758 | 0 |
Apr 25 2024 | 0.758 | 0.00 | 0.00% | 0.758 | 0.758 | 0.758 | 0 |
Apr 24 2024 | 0.758 | 0.00 | 0.00% | 0.758 | 0.758 | 0.758 | 0 |
Apr 23 2024 | 0.758 | 0.00 | 0.00% | 0.758 | 0.758 | 0.758 | 0 |
Apr 22 2024 | 0.758 | 0.00 | 0.00% | 0.758 | 0.758 | 0.758 | 0 |
Apr 19 2024 | 0.758 | 0.00 | 0.00% | 0.758 | 0.758 | 0.758 | 0 |
Apr 18 2024 | 0.758 | 0.00 | 0.00% | 0.758 | 0.758 | 0.758 | 0 |
Apr 17 2024 | 0.758 | 0.00 | 0.00% | 0.758 | 0.758 | 0.758 | 0 |
Apr 16 2024 | 0.758 | 0.00 | 0.00% | 0.758 | 0.758 | 0.758 | 0 |
Apr 15 2024 | 0.758 | 0.00 | 0.00% | 0.758 | 0.758 | 0.758 | 0 |
Apr 12 2024 | 0.758 | 0.00 | 0.00% | 0.758 | 0.758 | 0.758 | 0 |
Apr 11 2024 | 0.758 | 0.00 | 0.00% | 0.758 | 0.758 | 0.758 | 0 |
Apr 10 2024 | 0.758 | 0.00 | 0.00% | 0.758 | 0.758 | 0.758 | 0 |
Apr 09 2024 | 0.758 | 0.00 | 0.00% | 0.758 | 0.758 | 0.758 | 0 |
Apr 08 2024 | 0.758 | 0.00 | 0.00% | 0.758 | 0.758 | 0.758 | 0 |
Apr 05 2024 | 0.758 | 0.00 | 0.00% | 0.758 | 0.758 | 0.758 | 0 |
Apr 04 2024 | 0.758 | 0.00 | 0.00% | 0.758 | 0.758 | 0.758 | 0 |
Apr 03 2024 | 0.758 | 0.00 | 0.00% | 0.758 | 0.758 | 0.758 | 0 |
Apr 02 2024 | 0.758 | 0.00 | 0.00% | 0.758 | 0.758 | 0.758 | 0 |
Mar 28 2024 | 0.758 | 0.00 | 0.00% | 0.758 | 0.758 | 0.758 | 0 |
Mar 27 2024 | 0.758 | -0.211 | -21.78% | 1.007 | 1.128 | 0.674 | 0 |
Mar 26 2024 | 0.969 | 0.047 | 5.10% | 1.052 | 1.111 | 0.969 | 0 |
Mar 25 2024 | 0.922 | 0.129 | 16.27% | 0.888 | 0.922 | 0.811 | 0 |
Mar 22 2024 | 0.793 | 0.087 | 12.32% | 0.771 | 0.872 | 0.719 | 0 |
Mar 21 2024 | 0.706 | -0.36 | -33.77% | 0.881 | 1.054 | 0.678 | 0 |
Mar 20 2024 | 1.066 | 0.01 | 0.95% | 1.117 | 1.203 | 0.974 | 0 |
Mar 19 2024 | 1.056 | -0.14 | -11.41% | 1.195 | 1.37 | 1.056 | 0 |
Mar 18 2024 | 1.192 | 0.00 | 0.25% | 1.328 | 1.399 | 1.172 | 0 |
Mar 15 2024 | 1.189 | 0.08 | 7.50% | 1.128 | 1.20 | 1.006 | 0 |
Mar 14 2024 | 1.106 | -0.10 | -8.52% | 1.17 | 1.348 | 1.04 | 0 |
Mar 13 2024 | 1.209 | -0.24 | -16.62% | 1.525 | 1.535 | 1.119 | 0 |
Mar 12 2024 | 1.45 | -0.04 | -2.36% | 1.414 | 1.61 | 1.35 | 0 |
Mar 11 2024 | 1.485 | -0.24 | -13.66% | 1.68 | 1.75 | 1.468 | 0 |
Mar 08 2024 | 1.72 | 0.03 | 2.08% | 1.695 | 1.99 | 1.67 | 0 |