Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1X7X1 20240621 50 | P1X7X1 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.10 | -0.81% | 12.32 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 12.40 | 12.01 | 12.40 | 12.32 | 12.42 |
P1X7X1 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1X7X1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 12.12 | -0.07 | -0.57% | 12.40 | 12.40 | 12.01 | 0 |
| May 09 2024 | 12.19 | -0.03 | -0.25% | 12.43 | 12.47 | 11.99 | 0 |
| May 08 2024 | 12.22 | 0.82 | 7.19% | 11.91 | 12.22 | 11.61 | 0 |
| May 07 2024 | 11.40 | -1.10 | -8.80% | 12.68 | 12.68 | 11.03 | 0 |
| May 06 2024 | 12.50 | -0.10 | -0.79% | 12.75 | 12.75 | 12.13 | 0 |
| May 03 2024 | 12.60 | -0.83 | -6.18% | 13.21 | 13.21 | 12.24 | 0 |
| May 02 2024 | 13.43 | 1.44 | 12.01% | 13.05 | 13.43 | 12.62 | 0 |
| Apr 30 2024 | 11.99 | 0.52 | 4.53% | 11.43 | 12.07 | 11.18 | 0 |
| Apr 29 2024 | 11.47 | 0.53 | 4.84% | 11.02 | 11.66 | 10.68 | 0 |
| Apr 26 2024 | 10.94 | 0.74 | 7.25% | 9.84 | 10.95 | 9.60 | 0 |
| Apr 25 2024 | 10.20 | -0.36 | -3.41% | 12.56 | 12.56 | 9.35 | 110 |
| Apr 24 2024 | 10.56 | -1.80 | -14.56% | 11.78 | 11.81 | 10.01 | 40 |
| Apr 23 2024 | 12.36 | -0.69 | -5.29% | 12.15 | 12.76 | 12.15 | 0 |
| Apr 22 2024 | 13.05 | 0.16 | 1.24% | 13.15 | 13.33 | 12.68 | 0 |
| Apr 19 2024 | 12.89 | 0.82 | 6.79% | 12.66 | 12.89 | 12.53 | 0 |
| Apr 18 2024 | 12.07 | 0.47 | 4.05% | 11.71 | 12.42 | 11.51 | 0 |
| Apr 17 2024 | 11.60 | -0.07 | -0.60% | 12.40 | 12.50 | 11.32 | 0 |
| Apr 16 2024 | 11.67 | 0.69 | 6.28% | 11.70 | 11.98 | 11.47 | 0 |
| Apr 15 2024 | 10.98 | 0.23 | 2.14% | 10.80 | 10.98 | 10.32 | 0 |
| Apr 12 2024 | 10.75 | 0.38 | 3.66% | 10.04 | 10.86 | 9.73 | 0 |
| Apr 11 2024 | 10.37 | 0.19 | 1.87% | 10.43 | 10.52 | 10.07 | 0 |
