Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1X7R3 20240620 44000 | P1X7R3 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -1.25 | -3.03% | 40.07 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 40.77 | 39.75 | 40.82 | 40.07 | 41.32 |
P1X7R3 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1X7R3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 40.72 | -1.95 | -4.57% | 40.77 | 40.82 | 39.75 | 0 |
| May 09 2024 | 42.67 | -2.60 | -5.74% | 44.87 | 45.52 | 42.52 | 0 |
| May 08 2024 | 45.27 | -0.10 | -0.22% | 46.17 | 46.77 | 45.27 | 0 |
| May 07 2024 | 45.37 | -1.90 | -4.02% | 46.12 | 46.27 | 45.07 | 0 |
| May 06 2024 | 47.27 | -1.35 | -2.78% | 47.37 | 47.42 | 46.12 | 0 |
| May 03 2024 | 48.62 | -5.00 | -9.32% | 49.92 | 50.07 | 46.87 | 0 |
| May 02 2024 | 53.62 | 0.40 | 0.75% | 53.57 | 54.82 | 52.87 | 0 |
| Apr 30 2024 | 53.22 | 2.35 | 4.62% | 50.92 | 53.37 | 50.32 | 0 |
| Apr 29 2024 | 50.87 | -1.45 | -2.77% | 50.47 | 51.37 | 50.47 | 0 |
| Apr 26 2024 | 52.32 | -2.60 | -4.73% | 52.12 | 53.17 | 51.12 | 0 |
| Apr 25 2024 | 54.92 | 4.65 | 9.25% | 50.22 | 56.07 | 49.87 | 0 |
| Apr 24 2024 | 50.27 | 0.95 | 1.93% | 48.37 | 50.72 | 48.37 | 0 |
| Apr 23 2024 | 49.32 | -4.35 | -8.11% | 51.62 | 51.72 | 48.92 | 0 |
| Apr 22 2024 | 53.67 | -0.65 | -1.20% | 52.82 | 53.82 | 51.82 | 0 |
| Apr 19 2024 | 54.32 | 1.05 | 1.97% | 58.57 | 58.57 | 53.72 | 0 |
| Apr 18 2024 | 53.27 | -2.75 | -4.91% | 54.97 | 55.82 | 53.07 | 0 |
| Apr 17 2024 | 56.02 | 0.80 | 1.45% | 56.12 | 56.22 | 53.62 | 0 |
| Apr 16 2024 | 55.22 | 2.20 | 4.15% | 56.62 | 57.07 | 53.52 | 0 |
| Apr 15 2024 | 53.02 | 0.70 | 1.34% | 52.37 | 53.17 | 50.27 | 0 |
| Apr 12 2024 | 52.32 | 1.60 | 3.15% | 48.42 | 52.82 | 48.07 | 0 |
