Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1X7K8 20240619 20000 | P1X7K8 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.63 | -5.33% | 11.18 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 11.63 | 10.57 | 11.63 | 11.18 | 11.81 |
P1X7K8 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1X7K8 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 11.31 | -0.75 | -6.22% | 11.63 | 11.63 | 10.57 | 25 |
| May 09 2024 | 12.06 | -1.79 | -12.92% | 13.72 | 13.89 | 11.91 | 11,865 |
| May 08 2024 | 13.85 | -0.35 | -2.46% | 14.23 | 14.27 | 13.21 | 0 |
| May 07 2024 | 14.20 | -2.63 | -15.63% | 16.40 | 16.46 | 14.17 | 3,000 |
| May 06 2024 | 16.83 | -1.69 | -9.13% | 17.96 | 18.28 | 16.56 | 2,000 |
| May 03 2024 | 18.52 | -0.77 | -3.99% | 18.86 | 19.22 | 17.52 | 0 |
| May 02 2024 | 19.29 | 0.34 | 1.79% | 18.58 | 19.44 | 18.57 | 0 |
| Apr 30 2024 | 18.95 | 1.96 | 11.54% | 17.07 | 19.00 | 16.82 | 0 |
| Apr 29 2024 | 16.99 | 0.47 | 2.85% | 15.96 | 17.19 | 15.94 | 0 |
| Apr 26 2024 | 16.52 | -2.37 | -12.55% | 17.86 | 18.14 | 16.29 | 3,000 |
| Apr 25 2024 | 18.89 | 1.54 | 8.88% | 17.64 | 20.11 | 17.41 | 0 |
| Apr 24 2024 | 17.35 | 0.76 | 4.58% | 15.78 | 17.44 | 15.76 | 0 |
| Apr 23 2024 | 16.59 | -2.89 | -14.84% | 18.47 | 18.47 | 16.59 | 0 |
| Apr 22 2024 | 19.48 | -1.06 | -5.16% | 19.66 | 20.28 | 19.08 | 0 |
| Apr 19 2024 | 20.54 | 1.14 | 5.88% | 22.28 | 22.28 | 20.31 | 0 |
| Apr 18 2024 | 19.40 | -0.47 | -2.37% | 19.35 | 20.61 | 19.29 | 0 |
| Apr 17 2024 | 19.87 | -0.43 | -2.12% | 20.32 | 20.50 | 18.80 | 0 |
| Apr 16 2024 | 20.30 | 2.41 | 13.47% | 19.64 | 20.62 | 19.14 | 7,000 |
| Apr 15 2024 | 17.89 | -0.79 | -4.23% | 18.04 | 18.14 | 15.93 | 0 |
| Apr 12 2024 | 18.68 | 0.42 | 2.30% | 16.88 | 18.99 | 16.22 | 0 |
