Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1X757 20991231 10.4462 | P1X757 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.26 | 17.39% | 1.755 | 05:07:50 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.54 | 1.535 | 1.755 | 1.495 |
P1X757 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1X757 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 1.359 | -0.17 | -10.89% | 1.395 | 1.489 | 1.35 | 0 |
| May 08 2024 | 1.525 | -0.01 | -0.33% | 1.635 | 1.71 | 1.485 | 0 |
| May 07 2024 | 1.53 | 0.21 | 15.91% | 1.348 | 1.53 | 1.299 | 0 |
| May 06 2024 | 1.32 | 0.12 | 10.09% | 1.267 | 1.416 | 1.192 | 0 |
| May 03 2024 | 1.199 | -0.11 | -8.26% | 1.515 | 1.52 | 1.181 | 0 |
| May 02 2024 | 1.307 | 0.09 | 7.13% | 1.028 | 1.438 | 0.869 | 0 |
| Apr 30 2024 | 1.22 | -0.21 | -14.69% | 1.505 | 1.51 | 1.153 | 0 |
| Apr 29 2024 | 1.43 | 0.45 | 45.18% | 1.242 | 1.451 | 1.089 | 0 |
| Apr 26 2024 | 0.985 | -0.047 | -4.55% | 1.212 | 1.235 | 0.985 | 0 |
| Apr 25 2024 | 1.032 | -0.15 | -12.32% | 1.197 | 1.233 | 0.939 | 0 |
| Apr 24 2024 | 1.177 | -0.20 | -14.34% | 1.403 | 1.448 | 1.13 | 0 |
| Apr 23 2024 | 1.374 | -0.01 | -0.72% | 1.331 | 1.625 | 1.276 | 0 |
| Apr 22 2024 | 1.384 | -0.66 | -32.32% | 2.115 | 2.18 | 1.191 | 0 |
| Apr 19 2024 | 2.045 | -0.17 | -7.67% | 2.11 | 2.225 | 2.045 | 0 |
| Apr 18 2024 | 2.215 | -0.06 | -2.42% | 2.17 | 2.255 | 2.145 | 0 |
| Apr 17 2024 | 2.27 | 0.02 | 0.89% | 2.33 | 2.44 | 2.19 | 0 |
| Apr 16 2024 | 2.25 | -0.16 | -6.64% | 2.46 | 2.47 | 2.105 | 0 |
| Apr 15 2024 | 2.41 | -0.09 | -3.60% | 2.45 | 2.645 | 2.41 | 0 |
| Apr 12 2024 | 2.50 | -0.12 | -4.58% | 2.72 | 2.75 | 2.45 | 0 |
| Apr 11 2024 | 2.62 | -0.11 | -3.85% | 2.815 | 2.875 | 2.62 | 0 |
| Apr 10 2024 | 2.725 | 0.08 | 3.02% | 2.84 | 2.85 | 2.595 | 0 |
